![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
121.00 | 9.70 | 12.20 | 8.70 | 10.95 | 0.00 | 0.00 % | 0 | 119 | - |
122.00 | 8.80 | 11.10 | 10.20 | 9.95 | -0.90 | -8.11 % | 1 | 146 | 2/12/2025 |
123.00 | 7.20 | 10.20 | 7.70 | 8.70 | 0.00 | 0.00 % | 0 | 37 | - |
124.00 | 5.70 | 9.20 | 4.50 | 7.45 | 0.00 | 0.00 % | 0 | 31 | - |
125.00 | 6.00 | 8.20 | 7.63 | 7.10 | -0.87 | -10.24 % | 20 | 195 | 2/12/2025 |
126.00 | 5.00 | 7.20 | 3.70 | 6.10 | 0.00 | 0.00 % | 0 | 56 | - |
127.00 | 4.00 | 4.80 | 4.80 | 4.40 | 0.00 | 0.00 % | 0 | 126 | - |
128.00 | 2.85 | 3.70 | 4.75 | 3.275 | -0.45 | -8.65 % | 1 | 40 | 2/12/2025 |
129.00 | 2.35 | 2.90 | 4.60 | 2.625 | 0.00 | 0.00 % | 0 | 105 | - |
130.00 | 1.70 | 2.50 | 2.58 | 2.10 | -0.92 | -26.29 % | 24 | 985 | 2/12/2025 |
131.00 | 1.10 | 1.50 | 1.60 | 1.30 | -1.25 | -43.86 % | 17 | 128 | 2/12/2025 |
132.00 | 0.15 | 0.95 | 1.15 | 0.55 | -0.80 | -41.03 % | 3 | 162 | 2/12/2025 |
133.00 | 0.35 | 0.65 | 0.73 | 0.50 | -0.52 | -41.60 % | 36 | 87 | 2/12/2025 |
134.00 | 0.15 | 0.45 | 0.25 | 0.30 | -0.70 | -73.68 % | 139 | 431 | 2/12/2025 |
135.00 | 0.05 | 0.15 | 0.11 | 0.10 | -0.39 | -78.00 % | 135 | 191 | 2/12/2025 |
136.00 | 0.10 | 0.35 | 0.15 | 0.225 | -0.30 | -66.67 % | 1 | 178 | 2/12/2025 |
137.00 | 0.05 | 0.45 | 0.10 | 0.25 | -0.05 | -33.33 % | 13 | 83 | 2/12/2025 |
138.00 | 0.15 | 2.15 | 0.15 | 1.15 | 0.00 | 0.00 % | 0 | 6 | - |
139.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 19 | - |
140.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.05 | -50.00 % | 3 | 118 | 2/12/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
121.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 14 | - |
122.00 | 0.25 | 0.50 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 24 | - |
123.00 | 0.25 | 0.50 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 13 | - |
124.00 | 0.17 | 0.50 | 0.17 | 0.335 | 0.00 | 0.00 % | 0 | 92 | - |
125.00 | 0.50 | 0.25 | 0.50 | 0.375 | 0.00 | 0.00 % | 0 | 91 | - |
126.00 | 0.15 | 0.15 | 0.13 | 0.15 | -0.02 | -13.33 % | 1 | 337 | 2/12/2025 |
127.00 | 0.05 | 0.20 | 0.07 | 0.125 | 0.00 | 0.00 % | 1 | 29 | 2/12/2025 |
128.00 | 0.05 | 0.25 | 0.12 | 0.15 | -0.02 | -14.29 % | 3 | 173 | 2/12/2025 |
129.00 | 0.25 | 0.40 | 0.15 | 0.325 | -0.15 | -50.00 % | 2 | 226 | 2/12/2025 |
130.00 | 0.45 | 0.65 | 0.58 | 0.55 | 0.23 | 65.71 % | 16 | 50 | 2/12/2025 |
131.00 | 0.80 | 1.00 | 0.80 | 0.90 | 0.32 | 66.67 % | 56 | 74 | 2/12/2025 |
132.00 | 0.95 | 1.50 | 0.95 | 1.225 | -0.15 | -13.64 % | 12 | 63 | 2/12/2025 |
133.00 | 1.95 | 2.45 | 1.14 | 2.20 | 0.00 | 0.00 % | 0 | 54 | - |
134.00 | 2.60 | 3.20 | 1.69 | 2.90 | -0.06 | -3.43 % | 26 | 25 | 2/12/2025 |
135.00 | 3.40 | 4.20 | 2.44 | 3.80 | 0.79 | 47.88 % | 25 | 26 | 2/12/2025 |
136.00 | 4.30 | 6.40 | 19.81 | 5.35 | 0.00 | 0.00 % | 0 | 1 | - |
137.00 | 5.00 | 7.20 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 4.90 | 8.20 | 9.00 | 6.55 | 0.00 | 0.00 % | 0 | 1 | - |
139.00 | 5.90 | 9.80 | 21.92 | 7.85 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 6.90 | 9.90 | 10.60 | 8.40 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions