We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.80 | Volume | 1 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 11.10 | Open Interest | 146 | Day's Range | 10.20 - 10.20 |
| Open | 10.20 | Prev Close | 11.10 | Last Trade | 2/12/2025 12:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 5.00 | 7.20 | 3.70 | 0.00 % | 0 | 56 |
| 127.00 | 4.00 | 4.80 | 4.80 | 0.00 % | 0 | 126 |
| 128.00 | 2.85 | 3.70 | 4.75 | -8.65 % | 1 | 40 |
| 129.00 | 2.35 | 2.90 | 4.60 | 0.00 % | 0 | 105 |
| 130.00 | 1.70 | 2.50 | 2.58 | -26.29 % | 24 | 985 |
| 131.00 | 1.10 | 1.50 | 1.60 | -43.86 % | 17 | 128 |
| 132.00 | 0.15 | 0.95 | 1.15 | -41.03 % | 3 | 162 |
| 133.00 | 0.35 | 0.65 | 0.73 | -41.60 % | 36 | 87 |
| 134.00 | 0.15 | 0.45 | 0.25 | -73.68 % | 139 | 431 |
| 135.00 | 0.05 | 0.15 | 0.11 | -78.00 % | 135 | 191 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 0.15 | 0.15 | 0.13 | -13.33 % | 1 | 337 |
| 127.00 | 0.05 | 0.20 | 0.07 | 0.00 % | 1 | 29 |
| 128.00 | 0.05 | 0.25 | 0.12 | -14.29 % | 3 | 173 |
| 129.00 | 0.25 | 0.40 | 0.15 | -50.00 % | 2 | 226 |
| 130.00 | 0.45 | 0.65 | 0.58 | 65.71 % | 16 | 50 |
| 131.00 | 0.80 | 1.00 | 0.80 | 66.67 % | 56 | 74 |
| 132.00 | 0.95 | 1.50 | 0.95 | -13.64 % | 12 | 63 |
| 133.00 | 1.95 | 2.45 | 1.14 | 0.00 % | 0 | 54 |
| 134.00 | 2.60 | 3.20 | 1.69 | -3.43 % | 26 | 25 |
| 135.00 | 3.40 | 4.20 | 2.44 | 47.88 % | 25 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
