ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

EA Electronic Arts Inc

131.17
-2.18 (-1.63%)
Feb 12 2025 - Closed
Delayed by 15 minutes

EA Feb 14 2025 132 Call

1.15 -0.80 (-41.03%)
Bid 0.15 Volume 3 Exp. Date Feb 14 2025
Offer 0.95 Open Interest 162 Day's Range 1.15 - 1.79
Open 1.79 Prev Close 1.95 Last Trade 2/12/2025 14:20

EA Option Chain - Feb 14 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
126.005.007.203.700.00 %056
127.004.004.804.800.00 %0126
128.002.853.704.75-8.65 %140
129.002.352.904.600.00 %0105
130.001.702.502.58-26.29 %24985
131.001.101.501.60-43.86 %17128
132.000.150.951.15-41.03 %3162
133.000.350.650.73-41.60 %3687
134.000.150.450.25-73.68 %139431
135.000.050.150.11-78.00 %135191

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
126.000.150.150.13-13.33 %1337
127.000.050.200.070.00 %129
128.000.050.250.12-14.29 %3173
129.000.250.400.15-50.00 %2226
130.000.450.650.5865.71 %1650
131.000.801.000.8066.67 %5674
132.000.951.500.95-13.64 %1263
133.001.952.451.140.00 %054
134.002.603.201.69-3.43 %2625
135.003.404.202.4447.88 %2526