![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
57.00 | 10.30 | 10.85 | 10.95 | 10.575 | 0.00 | 0.00 % | 0 | 7 | - |
58.00 | 9.50 | 9.65 | 9.85 | 9.575 | -0.10 | -1.01 % | 11 | 2 | 08:31:26 |
59.00 | 8.50 | 8.75 | 8.90 | 8.625 | 0.10 | 1.14 % | 1 | 0 | 08:31:26 |
60.00 | 7.20 | 7.85 | 8.35 | 7.525 | 0.00 | 0.00 % | 0 | 21 | - |
61.00 | 6.30 | 6.85 | 7.35 | 6.575 | 0.00 | 0.00 % | 0 | 35 | - |
62.00 | 5.45 | 5.75 | 6.20 | 5.60 | 0.00 | 0.00 % | 0 | 2 | - |
63.00 | 4.30 | 4.90 | 4.42 | 4.60 | 0.00 | 0.00 % | 0 | 4 | - |
64.00 | 3.50 | 3.80 | 4.82 | 3.65 | 0.00 | 0.00 % | 0 | 63 | - |
65.00 | 1.27 | 2.84 | 3.25 | 2.055 | -0.09 | -2.69 % | 1 | 34 | 08:30:10 |
66.00 | 1.33 | 1.70 | 2.66 | 1.515 | 0.00 | 0.00 % | 0 | 154 | - |
67.00 | 0.71 | 0.92 | 1.60 | 0.815 | 0.00 | 0.00 % | 0 | 82 | - |
68.00 | 0.29 | 0.36 | 0.32 | 0.325 | -0.40 | -55.56 % | 12 | 275 | 08:52:07 |
69.00 | 0.07 | 0.11 | 0.08 | 0.09 | -0.28 | -77.78 % | 36 | 1,969 | 08:49:46 |
70.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.04 | -66.67 % | 227 | 2,890 | 08:53:12 |
71.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 105 | - |
72.00 | 0.06 | 0.05 | 0.01 | 0.055 | -0.05 | -83.33 % | 5 | 107 | 08:42:00 |
73.00 | 0.03 | 0.25 | 0.03 | 0.14 | 0.00 | 0.00 % | 0 | 176 | - |
74.00 | 0.10 | 0.08 | 0.10 | 0.09 | 0.00 | 0.00 % | 0 | 9 | - |
75.00 | 0.01 | 0.20 | 0.01 | 0.105 | 0.00 | 0.00 % | 0 | 32 | - |
76.00 | 0.01 | 0.18 | 0.01 | 0.095 | 0.00 | 0.00 % | 0 | 31 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
57.00 | 0.10 | 0.19 | 0.10 | 0.145 | 0.00 | 0.00 % | 0 | 3 | - |
58.00 | 0.37 | 0.21 | 0.37 | 0.29 | 0.00 | 0.00 % | 0 | 873 | - |
59.00 | 0.10 | 0.22 | 0.10 | 0.16 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 0.07 | 0.24 | 0.07 | 0.155 | 0.00 | 0.00 % | 0 | 12 | - |
61.00 | 0.01 | 0.26 | 0.01 | 0.135 | 0.00 | 0.00 % | 0 | 118 | - |
62.00 | 0.04 | 0.15 | 0.04 | 0.095 | 0.00 | 0.00 % | 0 | 615 | - |
63.00 | 0.01 | 0.30 | 0.01 | 0.155 | 0.00 | 0.00 % | 0 | 42 | - |
64.00 | 0.01 | 0.32 | 0.01 | 0.165 | 0.00 | 0.00 % | 0 | 31 | - |
65.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 172 | - |
66.00 | 0.06 | 0.10 | 0.07 | 0.08 | 0.00 | 0.00 % | 0 | 1,674 | - |
67.00 | 0.24 | 0.30 | 0.26 | 0.27 | 0.11 | 73.33 % | 9 | 498 | 08:48:29 |
68.00 | 0.71 | 0.80 | 0.50 | 0.755 | 0.00 | 0.00 % | 0 | 116 | - |
69.00 | 1.42 | 1.66 | 1.50 | 1.54 | 0.50 | 50.00 % | 1 | 23 | 08:32:34 |
70.00 | 2.15 | 2.62 | 2.08 | 2.385 | 0.00 | 0.00 % | 0 | 12 | - |
71.00 | 2.96 | 3.55 | 4.30 | 3.255 | 0.00 | 0.00 % | 0 | 1 | - |
72.00 | 4.30 | 4.65 | 4.10 | 4.475 | 0.00 | 0.00 % | 0 | 1 | - |
73.00 | 5.15 | 5.75 | 4.65 | 5.45 | 0.00 | 0.00 % | 0 | 2 | - |
74.00 | 6.15 | 6.70 | 5.75 | 6.425 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 7.30 | 7.60 | 8.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 8.00 | 8.85 | 0.00 | 8.425 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions