
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 3.75 | 5.35 | 4.00 | 4.55 | 0.00 | 0.00 % | 0 | 15 | - |
1.00 | 4.10 | 4.35 | 0.00 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 3.35 | 3.85 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 3.05 | 3.35 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 2.60 | 2.87 | 0.00 | 2.735 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 2.08 | 2.73 | 1.85 | 2.405 | 0.02 | 1.09 % | 1 | 1 | 4/25/2025 |
3.50 | 1.55 | 2.25 | 1.62 | 1.90 | 0.07 | 4.52 % | 250 | 1,347 | 4/25/2025 |
4.00 | 0.92 | 1.40 | 1.11 | 1.16 | 0.08 | 7.77 % | 62 | 62 | 4/25/2025 |
4.50 | 0.71 | 0.81 | 0.76 | 0.76 | 0.31 | 68.89 % | 302 | 756 | 4/25/2025 |
5.00 | 0.35 | 0.42 | 0.37 | 0.385 | 0.17 | 85.00 % | 1,734 | 821 | 4/25/2025 |
5.50 | 0.11 | 0.17 | 0.13 | 0.14 | 0.06 | 85.71 % | 510 | 79 | 4/25/2025 |
6.00 | 0.02 | 0.06 | 0.02 | 0.04 | 0.00 | 0.00 % | 15 | 399 | 4/25/2025 |
6.50 | 0.00 | 0.56 | 0.01 | 0.04 | -0.03 | -75.00 % | 100 | 12 | 4/25/2025 |
7.00 | 0.00 | 0.67 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 80 | - |
7.50 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 0.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.40 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
1.00 | 0.00 | 0.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.67 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 20 | - |
2.50 | 0.00 | 0.67 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 70 | - |
3.00 | 0.00 | 0.67 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 340 | - |
3.50 | 0.00 | 0.14 | 0.02 | 0.02 | -0.03 | -60.00 % | 1 | 104 | 4/25/2025 |
4.00 | 0.01 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 67 | - |
4.50 | 0.03 | 0.06 | 0.05 | 0.045 | -0.07 | -58.33 % | 3 | 134 | 4/25/2025 |
5.00 | 0.12 | 0.20 | 0.18 | 0.16 | -0.11 | -37.93 % | 246 | 97 | 4/25/2025 |
5.50 | 0.23 | 0.46 | 0.48 | 0.345 | -0.07 | -12.73 % | 5 | 25 | 4/25/2025 |
6.00 | 0.75 | 1.04 | 1.21 | 0.895 | 0.00 | 0.00 % | 0 | 1 | - |
6.50 | 1.02 | 1.92 | 0.00 | 1.47 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 1.66 | 2.51 | 0.00 | 2.085 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 1.95 | 2.77 | 0.00 | 2.36 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 2.21 | 2.95 | 0.00 | 2.58 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 2.52 | 3.45 | 0.00 | 2.985 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.99 | 4.00 | 0.00 | 3.495 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions