
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 8.90 | 10.70 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 8.10 | 9.70 | 8.10 | 8.90 | 0.00 | 0.00 % | 0 | 2 | - |
18.00 | 8.50 | 8.70 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 7.60 | 8.10 | 6.12 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 5.30 | 8.00 | 6.90 | 6.65 | 4.23 | 158.43 % | 1 | 3 | 14:28:47 |
21.00 | 5.70 | 6.20 | 6.40 | 5.95 | 1.60 | 33.33 % | 3 | 40 | 08:41:40 |
22.00 | 4.80 | 5.50 | 4.87 | 5.15 | 0.00 | 0.00 % | 0 | 39 | - |
23.00 | 4.00 | 4.80 | 4.50 | 4.40 | 0.00 | 0.00 % | 37 | 30 | 13:53:56 |
24.00 | 3.40 | 4.10 | 3.80 | 3.75 | 0.00 | 0.00 % | 0 | 61 | - |
25.00 | 3.20 | 3.50 | 3.20 | 3.35 | -0.13 | -3.90 % | 33 | 95 | 13:09:25 |
26.00 | 2.35 | 3.00 | 2.92 | 2.675 | 0.17 | 6.18 % | 76 | 105 | 14:59:30 |
27.00 | 2.30 | 2.40 | 2.40 | 2.35 | 0.13 | 5.73 % | 108 | 128 | 14:59:42 |
28.00 | 1.85 | 2.05 | 1.95 | 1.95 | 0.10 | 5.41 % | 81 | 69 | 14:57:36 |
29.00 | 1.35 | 1.75 | 1.50 | 1.55 | 0.10 | 7.14 % | 3 | 48 | 13:33:29 |
30.00 | 0.65 | 1.40 | 1.35 | 1.025 | 0.22 | 19.47 % | 28 | 93 | 14:54:48 |
31.00 | 0.95 | 1.20 | 1.05 | 1.075 | 0.45 | 75.00 % | 26 | 16 | 14:42:37 |
32.00 | 0.75 | 0.95 | 0.83 | 0.85 | 0.05 | 6.41 % | 5 | 143 | 14:29:55 |
33.00 | 0.60 | 0.80 | 0.70 | 0.70 | 0.13 | 22.81 % | 12 | 40 | 13:50:49 |
34.00 | 0.45 | 0.70 | 0.45 | 0.575 | 0.11 | 32.35 % | 4 | 16 | 11:13:22 |
35.00 | 0.30 | 0.50 | 0.36 | 0.40 | -0.03 | -7.69 % | 49 | 38 | 14:59:28 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 0.00 | 1.40 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 6 | - |
17.00 | 0.05 | 0.70 | 0.20 | 0.375 | -0.06 | -23.08 % | 1 | 17 | 08:30:15 |
18.00 | 0.10 | 0.35 | 0.47 | 0.225 | 0.00 | 0.00 % | 0 | 14 | - |
19.00 | 0.20 | 0.45 | 0.36 | 0.325 | -0.05 | -12.20 % | 18 | 7 | 14:48:54 |
20.00 | 0.40 | 0.60 | 0.55 | 0.50 | -0.15 | -21.43 % | 33 | 90 | 12:45:45 |
21.00 | 0.55 | 0.80 | 0.55 | 0.675 | -0.16 | -22.54 % | 2 | 14 | 08:51:50 |
22.00 | 0.90 | 1.50 | 0.93 | 1.20 | -0.08 | -7.92 % | 51 | 35 | 14:24:51 |
23.00 | 1.05 | 1.35 | 0.88 | 1.20 | -0.42 | -32.31 % | 10 | 25 | 08:30:00 |
24.00 | 1.05 | 1.70 | 1.60 | 1.375 | -0.20 | -11.11 % | 16 | 42 | 13:41:00 |
25.00 | 1.60 | 2.10 | 2.01 | 1.85 | -0.21 | -9.46 % | 6 | 17 | 14:24:51 |
26.00 | 2.25 | 2.55 | 2.45 | 2.40 | -0.15 | -5.77 % | 8 | 29 | 14:59:50 |
27.00 | 2.65 | 3.10 | 3.70 | 2.875 | 0.00 | 0.00 % | 0 | 7 | - |
28.00 | 3.40 | 3.70 | 3.60 | 3.55 | 0.00 | 0.00 % | 0 | 22 | - |
29.00 | 4.00 | 4.30 | 4.71 | 4.15 | 0.00 | 0.00 % | 0 | 10 | - |
30.00 | 4.80 | 5.00 | 4.91 | 4.90 | 0.05 | 1.03 % | 9 | 28 | 09:11:08 |
31.00 | 5.50 | 6.20 | 8.40 | 5.85 | 0.00 | 0.00 % | 0 | 26 | - |
32.00 | 6.30 | 8.10 | 7.73 | 7.20 | 0.00 | 0.00 % | 0 | 2 | - |
33.00 | 7.10 | 7.90 | 8.70 | 7.50 | 0.00 | 0.00 % | 0 | 30 | - |
34.00 | 8.00 | 9.70 | 9.55 | 8.85 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 8.80 | 10.70 | 11.70 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions