![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,940.00 | 439.10 | 439.10 | 439.10 | 439.10 | 0.00 | 0.00 % | 0 | 7 | - |
1,960.00 | 214.00 | 214.00 | 214.00 | 214.00 | 0.00 | 0.00 % | 0 | 2 | - |
1,980.00 | 155.50 | 170.00 | 394.40 | 162.75 | 0.00 | 0.00 % | 0 | 5 | - |
2,000.00 | 290.00 | 290.00 | 290.00 | 290.00 | 0.00 | 0.00 % | 0 | 22 | - |
2,020.00 | 193.90 | 193.90 | 193.90 | 193.90 | 0.00 | 0.00 % | 0 | 6 | - |
2,040.00 | 199.00 | 199.00 | 199.00 | 199.00 | 0.00 | 0.00 % | 0 | 4 | - |
2,060.00 | 155.75 | 155.75 | 155.75 | 155.75 | 0.00 | 0.00 % | 0 | 0 | - |
2,080.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.00 | 0.00 % | 0 | 4 | - |
2,100.00 | 47.50 | 56.00 | 49.00 | 51.75 | 0.00 | 0.00 % | 0 | 16 | - |
2,120.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.00 | 0.00 % | 0 | 52 | - |
2,140.00 | 21.00 | 29.20 | 22.70 | 25.10 | 4.20 | 22.70 % | 1 | 11 | 2/14/2025 |
2,160.00 | 11.10 | 18.30 | 13.00 | 14.70 | 0.00 | 0.00 % | 0 | 19 | - |
2,180.00 | 5.00 | 11.80 | 7.00 | 8.40 | -0.66 | -8.62 % | 3 | 7 | 2/14/2025 |
2,200.00 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 0.00 % | 0 | 101 | - |
2,220.00 | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 0.00 % | 0 | 7 | - |
2,240.00 | 0.05 | 6.60 | 12.50 | 3.325 | 0.00 | 0.00 % | 0 | 20 | - |
2,260.00 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 0.00 % | 0 | 28 | - |
2,280.00 | 15.95 | 15.95 | 15.95 | 15.95 | 0.00 | 0.00 % | 0 | 12 | - |
2,300.00 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 29 | - |
2,320.00 | 0.05 | 5.40 | 2.40 | 2.725 | 0.00 | 0.00 % | 0 | 12 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,940.00 | 5.15 | 5.15 | 5.15 | 5.15 | 0.00 | 0.00 % | 0 | 8 | - |
1,960.00 | 4.06 | 4.06 | 4.06 | 4.06 | 0.00 | 0.00 % | 0 | 16 | - |
1,980.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 % | 0 | 15 | - |
2,000.00 | 8.62 | 8.62 | 8.62 | 8.62 | 0.00 | 0.00 % | 0 | 24 | - |
2,020.00 | 2.00 | 7.40 | 2.99 | 4.70 | 0.00 | 0.00 % | 0 | 9 | - |
2,040.00 | 4.59 | 4.59 | 4.59 | 4.59 | 0.00 | 0.00 % | 0 | 4 | - |
2,060.00 | 1.10 | 7.90 | 7.49 | 4.50 | 3.19 | 74.19 % | 2 | 5 | 2/14/2025 |
2,080.00 | 2.40 | 11.00 | 8.35 | 6.70 | 0.00 | 0.00 % | 0 | 2 | - |
2,100.00 | 20.52 | 20.52 | 20.52 | 20.52 | 0.00 | 0.00 % | 0 | 29 | - |
2,120.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.00 | 0.00 % | 0 | 29 | - |
2,140.00 | 40.27 | 40.27 | 40.27 | 40.27 | 0.00 | 0.00 % | 0 | 7 | - |
2,160.00 | 30.00 | 38.00 | 15.10 | 34.00 | 0.00 | 0.00 % | 0 | 8 | - |
2,180.00 | 43.60 | 52.00 | 42.00 | 47.80 | 0.00 | 0.00 % | 0 | 2 | - |
2,200.00 | 84.75 | 84.75 | 84.75 | 84.75 | 0.00 | 0.00 % | 0 | 16 | - |
2,220.00 | 77.00 | 86.70 | 104.34 | 81.85 | 0.00 | 0.00 % | 0 | 19 | - |
2,240.00 | 96.00 | 105.80 | 88.00 | 100.90 | 0.00 | 0.00 % | 0 | 12 | - |
2,260.00 | 113.30 | 126.00 | 56.00 | 119.65 | 0.00 | 0.00 % | 0 | 1 | - |
2,280.00 | 134.40 | 147.90 | 59.71 | 141.15 | 0.00 | 0.00 % | 0 | 0 | - |
2,300.00 | 123.72 | 123.72 | 123.72 | 123.72 | 0.00 | 0.00 % | 0 | 0 | - |
2,320.00 | 181.00 | 181.00 | 181.00 | 181.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions