We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.40 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.20 | Open Interest | 371 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.29 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 4.50 | 5.10 | 4.50 | 0.00 % | 0 | 135 |
| 40.00 | 3.70 | 4.10 | 4.25 | 0.00 % | 0 | 1,357 |
| 41.00 | 2.75 | 3.20 | 2.60 | 0.00 % | 0 | 88 |
| 42.00 | 1.90 | 2.25 | 1.95 | 30.87 % | 27 | 406 |
| 43.00 | 1.00 | 1.10 | 1.07 | 25.88 % | 95 | 2,262 |
| 44.00 | 0.35 | 0.45 | 0.40 | 8.11 % | 24 | 1,020 |
| 45.00 | 0.10 | 0.15 | 0.23 | 130.00 % | 16 | 1,170 |
| 46.00 | 0.05 | 0.10 | 0.05 | 66.67 % | 12 | 1,432 |
| 47.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 11 | 2,455 |
| 48.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 171 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 2,238 |
| 40.00 | 0.05 | 0.20 | 0.50 | 900.00 % | 5 | 5,639 |
| 41.00 | 0.06 | 0.50 | 0.06 | 0.00 % | 0 | 9,296 |
| 42.00 | 0.05 | 0.10 | 0.12 | 0.00 % | 0 | 729 |
| 43.00 | 0.15 | 0.25 | 0.19 | -45.71 % | 1 | 2,378 |
| 44.00 | 0.50 | 0.60 | 0.50 | -31.51 % | 36 | 333 |
| 45.00 | 1.20 | 1.35 | 1.40 | 0.00 % | 0 | 195 |
| 46.00 | 1.60 | 2.75 | 2.45 | 0.00 % | 0 | 32 |
| 47.00 | 2.65 | 3.40 | 3.50 | 0.00 % | 0 | 28 |
| 48.00 | 3.40 | 4.40 | 3.70 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
