We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.50 | Volume | 12 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 1,083 | Day's Range | 4.65 - 4.80 |
| Open | 4.65 | Prev Close | 4.60 | Last Trade | 3/07/2025 11:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 4.70 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 4.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 2.30 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 2.40 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 1.65 | 1.80 | 1.60 | 0.00 % | 1 | 0 |
| 40.00 | 1.05 | 1.15 | 0.90 | 0.00 % | 0 | 8 |
| 41.00 | 0.55 | 0.65 | 0.60 | -33.33 % | 5 | 47 |
| 42.00 | 0.30 | 0.35 | 0.34 | -34.62 % | 103 | 120 |
| 43.00 | 0.15 | 0.20 | 0.16 | -20.00 % | 51 | 3,888 |
| 44.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 8 | 1,063 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 4 |
| 36.00 | 0.05 | 0.20 | 0.15 | 0.00 % | 0 | 14 |
| 37.00 | 0.15 | 0.25 | 0.26 | 0.00 % | 0 | 6 |
| 38.00 | 0.30 | 0.40 | 0.53 | 32.50 % | 1 | 26 |
| 39.00 | 0.50 | 0.65 | 0.85 | 0.00 % | 14 | 3,551 |
| 40.00 | 0.90 | 1.00 | 1.59 | 63.92 % | 2 | 4,218 |
| 41.00 | 1.40 | 1.55 | 1.76 | 0.00 % | 0 | 206 |
| 42.00 | 1.45 | 2.25 | 2.45 | -1.61 % | 6 | 154 |
| 43.00 | 2.95 | 3.10 | 3.54 | 22.07 % | 150 | 4,185 |
| 44.00 | 3.50 | 4.70 | 4.66 | 1.30 % | 15 | 1,083 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
