We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 3 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 926 | Day's Range | 0.06 - 0.06 |
| Open | 0.06 | Prev Close | 0.06 | Last Trade | 3/11/2025 12:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 3.80 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 3.80 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 3.40 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 2.55 | 3.40 | 3.10 | 0.00 % | 3 | 0 |
| 37.00 | 1.75 | 2.40 | 2.25 | 0.00 % | 5 | 0 |
| 38.00 | 1.10 | 1.35 | 1.30 | 0.00 % | 9 | 0 |
| 39.00 | 0.60 | 0.80 | 0.95 | -24.00 % | 23 | 15 |
| 40.00 | 0.30 | 0.45 | 0.90 | 0.00 % | 0 | 8 |
| 41.00 | 0.15 | 0.25 | 0.24 | -36.84 % | 1 | 48 |
| 42.00 | 0.05 | 0.15 | 0.28 | 0.00 % | 0 | 169 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.05 | 0.50 | 0.08 | 0.00 % | 1 | 0 |
| 34.00 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 6 |
| 36.00 | 0.25 | 0.40 | 0.21 | 0.00 % | 0 | 15 |
| 37.00 | 0.45 | 0.65 | 0.39 | 50.00 % | 3 | 6 |
| 38.00 | 0.80 | 0.95 | 0.84 | 61.54 % | 1 | 26 |
| 39.00 | 1.30 | 1.95 | 0.80 | 0.00 % | 0 | 3,569 |
| 40.00 | 2.00 | 2.15 | 1.65 | 48.65 % | 8 | 4,218 |
| 41.00 | 1.90 | 3.00 | 1.76 | 0.00 % | 0 | 206 |
| 42.00 | 3.40 | 4.50 | 3.43 | 40.00 % | 8 | 157 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
