ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
First Trust Mid Cap Core AlphaDEX Fund

First Trust Mid Cap Core AlphaDEX Fund (FNX)

120.9765
1.06
( 0.88% )
Updated: 11:53:25

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
111.008.5011.400.009.950.000.00 %00-
112.007.5010.400.008.950.000.00 %00-
113.006.509.400.007.950.000.00 %00-
114.005.408.400.006.900.000.00 %00-
115.004.507.400.005.950.000.00 %00-
116.003.406.500.004.950.000.00 %00-
117.002.605.500.004.050.000.00 %00-
118.001.604.600.003.100.000.00 %00-
119.000.753.500.002.1250.000.00 %00-
120.000.052.750.001.400.000.00 %00-
121.000.001.750.000.000.000.00 %00-
122.000.001.300.000.000.000.00 %00-
123.000.001.150.000.000.000.00 %00-
124.000.000.950.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
111.000.000.950.000.000.000.00 %00-
112.000.000.950.000.000.000.00 %00-
113.000.000.950.000.000.000.00 %00-
114.000.000.950.000.000.000.00 %00-
115.000.000.950.000.000.000.00 %00-
116.000.001.000.000.000.000.00 %00-
117.000.001.000.000.000.000.00 %00-
118.000.001.100.000.000.000.00 %00-
119.000.001.200.000.000.000.00 %00-
120.000.001.350.000.000.000.00 %00-
121.000.051.750.000.900.000.00 %00-
122.000.052.750.001.400.000.00 %00-
123.000.803.700.002.250.000.00 %00-
124.001.704.700.003.200.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAIScanTech AI Systems Inc
US$ 4.04
(97.07%)
101.91M
KWEKWESST Micro Systems Inc
US$ 0.8273
(77.15%)
212.98M
EFOIEnergy Focus Inc
US$ 2.0289
(57.28%)
34.78M
WGSGeneDx Holdings Corporation
US$ 106.70
(39.75%)
2.23M
CGBSCrown LNG Holdings Ltd
US$ 0.406
(39.71%)
55.94M
INLFINLIF Limited
US$ 2.73
(-83.28%)
5.25M
BPTHBio Path Holdings Inc
US$ 0.20
(-68.41%)
4.48M
SEPNSepterna Inc
US$ 4.7301
(-63.50%)
4.28M
PTPIPetros Pharmaceuticals Inc
US$ 0.1337
(-54.37%)
20.94M
RSLSReShape Lifesciences Inc
US$ 1.11
(-52.36%)
4.41M
ADTXAditxt Inc
US$ 0.095
(35.71%)
426.04M
KWEKWESST Micro Systems Inc
US$ 0.8273
(77.15%)
212.98M
PRPHProPhase Labs Inc
US$ 0.45
(38.46%)
160.21M
INTCIntel Corporation
US$ 25.93
(9.87%)
122.44M
NVDANVIDIA Corporation
US$ 140.195
(0.97%)
104.59M

Discussion

View Full Feed
Monksdream Monksdream 3 minutes ago
RESUMED a trading bouncing so far
lakers17 lakers17 3 minutes ago
The biggest scammers with a license to steal are so many of these crypto influencers on Twitter and other social media sites. They pick anything and with a large following it immediately 2X or 3X and they minimally sell out their original (or more) into it. Gives them zero risk as their followers ta
lakers17 lakers17 4 minutes ago
This is crazy and so true. So many scams in crypto now. From the Motley Fool: (since this article now I hear there are literally many many millions of different cryptos.

There are more than 2.4 million cryptocurrencies, according to price-tracking website CoinMarketCap. Another price
underpar71 underpar71 4 minutes ago
Hopefully only 10 more days to get SOME info. Whatever cryptic language they put in the 10K. Other than that, just painful.
NWBO
Quikshft Quikshft 4 minutes ago
That makes sense, a giga factory can assemble batteries from multiple outside (close by) suppliers. Hopefully Coretec supplies active anode material.
CRTG
mike papa mike papa 4 minutes ago
The overwhelming interest in
this stock is staggering !
XCRT
exwannabe exwannabe 4 minutes ago
NWBO going for the record longest time.]
A shame CVM did not submit an MAA for Multikine to the MHRA as they hinted. Could have kept this race between the snail and the sloth going.

OTOH, they have admitted the FDA told them to run another trial and are working on that. So may
CVM NWBO
back2basics back2basics 4 minutes ago
Many thanks for the Birthday Greetings

B2B
Trooperstocks Trooperstocks 4 minutes ago
$ILLR Video of Today's TRILLER #NASDAQ Opening Bell Ceremony
Link: https://x.com/i/broadcasts/1DXGyqwVZMkGM?t=gNugWwh8vMorKAF0MxuKKQ&s=09
ILLR
Trooperstocks Trooperstocks 4 minutes ago
$ILLR Video of Today's TRILLER #NASDAQ Opening Bell Ceremony
Link: https://x.com/i/broadcasts/1DXGyqwVZMkGM?t=gNugWwh8vMorKAF0MxuKKQ&s=09
ILLR
rosemountbomber rosemountbomber 4 minutes ago
Goes to show you the advantage the BIG companies have when pushing their drugs.
AMRN
northam43 northam43 5 minutes ago
The 60-SC-2 has been confirmed.
A UPRO Sell Signal is currently active.
northam43 northam43 5 minutes ago
The 60-SC-2 has been confirmed.
A UPRO Sell Signal is currently active.
Dumb&dumber4long Dumb&dumber4long 5 minutes ago
10932 thru 10935 deleted.
Out for today.
Good luck to longs.
TNXP
Stock_Barber Stock_Barber 6 minutes ago
If TAs can see all shares, why did the SEC catch multiple brokers illegally naked shorting stocks?
It happened a few times... AND THEY GOT CAUGHT BECAUSE IT TRIGGERED FTDS!

You are simply repeating falsehoods concocted on the internet to manipulate inexperienced traders!
DBMM
Zardiw Zardiw 6 minutes ago
I thought we were gonna Stop..............

Z
Monksdream Monksdream 6 minutes ago
GS, own it, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/2/18/quxxjIMG_5306.gif
wronginvestor wronginvestor 6 minutes ago
18th Dec 2024 HIRU invested $1.85 million AUS dollars in Patagonia Lithium.

Strange Hiru did not make an announcement about this.
HIRU
linkvest linkvest 6 minutes ago
8 are up and waiting for a good home to go to .... Slap this beast's ASK.
RDAR
lakers17 lakers17 6 minutes ago
Crypto collapsing again. BTC $93,000s.
robinandthe7hoods robinandthe7hoods 6 minutes ago
Sometimes stocks can be very hard on the nerves.You're in them for a year or so,believe in them,hoping they start to run,but they seem to keep hitting a wall...like this one.
I remember a miner called Garibaldi Resources about 8-9 years ago that I held.
Bought at .15....It w
VRSSF
Mark Mark 7 minutes ago
$ADTX .10 break, approaching 500M vol, catalysts on deck
ADTX
MyBuster1966 MyBuster1966 7 minutes ago
HMBL

scottlishladdie
10:10 AM
$HMBL It doesn't take a genius to realize the potential here. The amount of money that can be made by even the smallest investment is unreal. My excitement for the coming days, weeks and months is off the charts! Thiago just concluded his HM
HMBL SMX
vlispxpert vlispxpert 7 minutes ago
"zone" picks don't move the day of the alert in general....but give them 1-3 weeks, they almost all bounce up ;)

Your Recent History

Delayed Upgrade Clock