We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.25 | Volume | 19 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 17.50 | Open Interest | 80 | Day's Range | 15.37 - 16.15 |
| Open | 15.98 | Prev Close | 14.50 | Last Trade | 2/24/2025 12:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 10.55 | 10.85 | 13.20 | 0.00 % | 0 | 25 |
| 147.00 | 9.90 | 10.20 | 10.10 | -14.55 % | 1 | 3 |
| 148.00 | 9.30 | 9.60 | 9.75 | -45.04 % | 20 | 31 |
| 149.00 | 8.40 | 9.05 | 9.15 | -13.27 % | 21 | 9 |
| 150.00 | 7.85 | 8.40 | 8.27 | -16.88 % | 107 | 140 |
| 152.50 | 6.85 | 7.10 | 6.92 | -17.62 % | 181 | 47 |
| 155.00 | 5.70 | 5.95 | 5.60 | -25.53 % | 276 | 489 |
| 157.50 | 4.65 | 4.90 | 4.90 | -22.22 % | 35 | 222 |
| 160.00 | 3.75 | 4.00 | 3.80 | -26.50 % | 313 | 580 |
| 162.50 | 3.00 | 3.20 | 3.07 | -29.75 % | 116 | 366 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 3.55 | 3.70 | 3.42 | 4.59 % | 39 | 152 |
| 147.00 | 3.90 | 4.10 | 3.85 | 13.24 % | 54 | 15 |
| 148.00 | 4.30 | 4.55 | 4.30 | 3.12 % | 64 | 82 |
| 149.00 | 4.70 | 4.90 | 4.70 | 5.62 % | 14 | 36 |
| 150.00 | 5.15 | 5.35 | 5.20 | 10.64 % | 246 | 310 |
| 152.50 | 6.35 | 6.60 | 6.52 | 13.79 % | 402 | 202 |
| 155.00 | 7.65 | 8.05 | 7.86 | 11.49 % | 67 | 1,233 |
| 157.50 | 9.10 | 9.35 | 8.86 | 7.39 % | 10 | 462 |
| 160.00 | 10.70 | 11.25 | 10.50 | 6.06 % | 18 | 343 |
| 162.50 | 12.30 | 12.75 | 12.35 | 8.33 % | 6 | 155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
