
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 43.00 | 47.90 | 0.00 | 45.45 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 38.00 | 42.90 | 0.00 | 40.45 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 33.00 | 37.80 | 0.00 | 35.40 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 28.00 | 32.90 | 37.90 | 30.45 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 23.00 | 27.80 | 33.00 | 25.40 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 18.00 | 22.60 | 0.00 | 20.30 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 13.00 | 17.60 | 0.00 | 15.30 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 8.50 | 12.90 | 0.00 | 10.70 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 4.00 | 8.40 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 1.90 | 4.80 | 1.90 | 3.35 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.05 | 5.00 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 3.10 | 7.50 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 8.00 | 12.00 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 12.70 | 17.00 | 0.00 | 14.85 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 17.60 | 22.00 | 0.00 | 19.80 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 22.60 | 27.00 | 0.00 | 24.80 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 27.40 | 32.00 | 0.00 | 29.70 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 32.10 | 37.00 | 0.00 | 34.55 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 42.40 | 47.00 | 0.00 | 44.70 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 52.20 | 57.00 | 0.00 | 54.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions