We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 94.00 | 8.00 | 11.90 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 7.00 | 11.60 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 96.00 | 6.00 | 11.00 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 97.00 | 6.20 | 9.80 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 98.00 | 4.50 | 8.40 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 99.00 | 4.80 | 6.20 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 2.50 | 6.90 | 13.71 | 4.70 | 0.00 | 0.00 % | 0 | 7 | - |
| 101.00 | 3.40 | 6.50 | 2.45 | 4.95 | -5.45 | -68.99 % | 1 | 12 | 4/03/2025 |
| 102.00 | 1.00 | 5.30 | 11.70 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 103.00 | 2.25 | 3.40 | 2.43 | 2.825 | -8.33 | -77.42 % | 1 | 0 | 4/03/2025 |
| 104.00 | 1.70 | 2.60 | 2.00 | 2.15 | 0.00 | 0.00 % | 1 | 0 | 4/03/2025 |
| 105.00 | 1.40 | 3.50 | 9.31 | 2.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 106.00 | 1.05 | 3.10 | 5.90 | 2.075 | 0.00 | 0.00 % | 0 | 3 | - |
| 107.00 | 0.05 | 2.15 | 15.50 | 1.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 108.00 | 0.10 | 1.05 | 0.50 | 0.575 | -8.00 | -94.12 % | 3 | 6 | 4/03/2025 |
| 109.00 | 0.05 | 0.60 | 0.40 | 0.325 | -6.45 | -94.16 % | 10 | 0 | 4/03/2025 |
| 110.00 | 0.05 | 0.75 | 0.13 | 0.40 | -5.37 | -97.64 % | 1 | 5 | 4/03/2025 |
| 111.00 | 0.10 | 2.70 | 0.35 | 1.40 | -4.75 | -93.14 % | 2 | 2 | 4/03/2025 |
| 112.00 | 0.45 | 1.30 | 0.20 | 0.875 | -5.90 | -96.72 % | 1 | 5 | 4/03/2025 |
| 113.00 | 0.05 | 0.50 | 0.25 | 0.275 | -4.23 | -94.42 % | 1 | 9 | 4/03/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 94.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 300 | - |
| 95.00 | 0.05 | 0.35 | 0.20 | 0.20 | -3.84 | -95.05 % | 40 | 1 | 4/03/2025 |
| 96.00 | 0.20 | 0.50 | 0.25 | 0.35 | -2.65 | -91.38 % | 33 | 2 | 4/03/2025 |
| 97.00 | 0.30 | 0.80 | 0.51 | 0.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 98.00 | 0.05 | 1.40 | 0.00 | 0.725 | 0.00 | 0.00 % | 0 | 0 | - |
| 99.00 | 0.50 | 1.05 | 0.00 | 0.775 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.85 | 1.40 | 1.05 | 1.125 | 0.95 | 950.00 % | 18 | 45 | 4/03/2025 |
| 101.00 | 0.75 | 1.50 | 0.00 | 1.125 | 0.00 | 0.00 % | 0 | 0 | - |
| 102.00 | 1.45 | 1.85 | 1.00 | 1.65 | 0.00 | 0.00 % | 0 | 21 | - |
| 103.00 | 0.50 | 2.40 | 2.89 | 1.45 | -1.11 | -27.75 % | 5 | 1 | 4/03/2025 |
| 104.00 | 0.90 | 3.00 | 1.15 | 1.95 | 0.00 | 0.00 % | 0 | 2 | - |
| 105.00 | 0.45 | 5.00 | 1.58 | 2.725 | 0.31 | 24.41 % | 5 | 72 | 4/03/2025 |
| 106.00 | 1.20 | 4.20 | 3.21 | 2.70 | 1.76 | 121.38 % | 4 | 11 | 4/03/2025 |
| 107.00 | 1.50 | 4.70 | 2.43 | 3.10 | 0.00 | 0.00 % | 0 | 55 | - |
| 108.00 | 2.60 | 5.60 | 6.60 | 4.10 | 6.01 | 1,018.64 % | 61 | 57 | 4/03/2025 |
| 109.00 | 3.50 | 6.90 | 4.40 | 5.20 | 1.45 | 49.15 % | 3 | 4 | 4/03/2025 |
| 110.00 | 5.30 | 7.30 | 7.90 | 6.30 | 6.98 | 758.70 % | 30 | 352 | 4/03/2025 |
| 111.00 | 5.00 | 9.30 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 112.00 | 5.90 | 10.30 | 6.91 | 8.10 | 2.93 | 73.62 % | 6 | 6 | 4/03/2025 |
| 113.00 | 6.90 | 11.20 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
3 months ago
wiwineguy
3 months ago
Monksdream
8 months ago
Monksdream
10 months ago
Monksdream
12 months ago
Monksdream
1 year ago
Monksdream
1 year ago
Monksdream
1 year ago
Monksdream
1 year ago
Monksdream
1 year ago
Monksdream
1 year ago
Monksdream
1 year ago
Monksdream
2 years ago
mitcheroo
5 years ago
mitcheroo
5 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
