Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
114.00	9.60	10.70	7.55	10.15	1.24	19.65 %	4	9	2/18/2025
115.00	8.50	9.45	10.00	8.975	1.81	22.10 %	29	568	2/18/2025
116.00	7.95	8.70	8.60	8.325	1.60	22.86 %	10	76	2/18/2025
117.00	6.95	7.75	7.24	7.35	0.34	4.93 %	7	63	2/18/2025
118.00	4.55	8.05	6.81	6.30	0.47	7.41 %	6	93	2/18/2025
118.05	6.55	6.95	8.00	6.75	1.68	26.58 %	46	653	2/18/2025
119.00	5.45	6.25	6.50	5.85	0.10	1.56 %	48	59	2/18/2025
120.00	5.15	5.60	5.99	5.375	0.59	10.93 %	335	2,497	2/18/2025
121.00	4.65	4.95	5.13	4.80	0.23	4.69 %	61	1,035	2/18/2025
122.00	3.85	4.40	4.83	4.125	0.33	7.33 %	84	218	2/18/2025
123.00	3.00	3.90	4.05	3.45	-0.21	-4.93 %	646	861	2/18/2025
123.05	3.30	3.90	4.82	3.60	0.82	20.50 %	14	217	2/18/2025
124.00	2.82	3.45	3.39	3.135	-0.21	-5.83 %	74	51	2/18/2025
125.00	2.58	3.05	3.00	2.815	-0.57	-15.97 %	688	587	2/18/2025
126.00	2.42	2.65	2.68	2.535	-0.20	-6.94 %	19	74	2/18/2025
127.00	2.11	2.32	3.05	2.215	0.36	13.38 %	43	42	2/18/2025
128.05	1.81	1.99	1.90	1.90	-0.62	-24.60 %	391	1,414	2/18/2025
130.00	1.33	1.48	1.40	1.405	-0.57	-28.93 %	385	1,366	2/18/2025
131.00	1.12	1.33	1.52	1.225	-0.11	-6.75 %	55	28	2/18/2025
132.00	0.97	1.15	1.40	1.06	-0.20	-12.50 %	389	54	2/18/2025

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
114.00	0.40	0.48	0.75	0.44	-0.91	-54.82 %	42	117	2/18/2025
115.00	0.55	0.61	0.58	0.58	-1.13	-66.08 %	4,584	4,383	2/18/2025
116.00	0.70	0.77	0.74	0.735	-1.18	-61.46 %	68	42	2/18/2025
117.00	0.90	0.97	0.98	0.935	-1.40	-58.82 %	38	21	2/18/2025
118.00	1.11	1.22	1.29	1.165	-1.41	-52.22 %	352	131	2/18/2025
118.05	1.13	1.24	1.15	1.185	-1.60	-58.18 %	84	258	2/18/2025
119.00	1.39	1.51	1.44	1.45	-1.71	-54.29 %	47	23	2/18/2025
120.00	1.68	1.85	1.82	1.765	-2.03	-52.73 %	356	145	2/18/2025
121.00	2.09	2.26	2.06	2.175	-2.46	-54.42 %	84	43	2/18/2025
122.00	2.53	2.72	3.20	2.625	-1.87	-36.88 %	61	19	2/18/2025
123.00	2.92	3.25	2.89	3.085	-2.61	-47.45 %	28	23	2/18/2025
123.05	3.05	3.20	3.05	3.125	-1.95	-39.00 %	9	24	2/18/2025
124.00	3.55	3.80	3.45	3.675	-2.23	-39.26 %	6	28	2/18/2025
125.00	4.15	4.40	3.80	4.275	-4.20	-52.50 %	13	38	2/18/2025
126.00	4.80	5.75	4.55	5.275	-3.00	-39.74 %	6	6	2/18/2025
127.00	5.45	5.70	5.45	5.575	-2.75	-33.54 %	4	1	2/18/2025
128.05	6.15	6.55	31.00	6.35	0.00	0.00 %	0	0	-
130.00	7.65	8.05	7.52	7.85	-2.48	-24.80 %	1	103	2/18/2025
131.00	8.45	8.90	0.00	8.675	0.00	0.00 %	0	0	-
132.00	9.25	10.30	0.00	9.775	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
MDBHMDB Capital Holdings LLC	US$ 11.14 (61.33%)	8
BSBKBogota Financial Corporation	US$ 12.41 (59.92%)	8
LYTLytus Technologies Holdings PTV Ltd	US$ 0.3508 (57.59%)	32.09M
TCBSTexas Community Bancshares Inc	US$ 25.44 (57.52%)	6
INTGIntergroup Corporation	US$ 21.94 (53.64%)	13
NSINational Security Emerging Markets Index ETF	US$ 11.01 (-59.03%)	8
MTVAMetaVia Inc	US$ 0.6765 (-59.00%)	302
NVDWTradr 1.75X Long NVDW Weekly ETF	US$ 13.01 (-55.14%)	6
TACTTransAct Technologies Inc	US$ 2.01 (-54.42%)	1
MOVEMovano Inc	US$ 2.50 (-51.08%)	208
ADTXAditxt Inc	US$ 0.1351 (22.82%)	62.02M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.3508 (57.59%)	32.09M
TRUGTruGolf Holdings Inc	US$ 0.5635 (37.78%)	10.03M
DGLYDigital Ally Inc	US$ 0.111 (5.92%)	7.93M
RSLSReShape Lifesciences Inc	US$ 1.58 (46.30%)	6.95M

Hot Features

Futu Holdings Ltd (FUTU) Options