Grid Dynamics GDYN - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Grid Dynamics Holdings Inc (GDYN)
Grid Dynamics Holdings Inc (GDYN) Options

Grid Dynamics Holdings Inc (GDYN)

13.75

0.13

(0.95%)

At close: April 15 3:00PM

Delayed by 15 minutes

13.75

0.00

( 0.00% )

After Hours: 4:30PM

Delayed by 15 minutes

GDYN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
7.50	5.90	7.60	0.00	6.75	0.00	0.00 %	0	0	-
10.00	3.50	4.80	0.00	4.15	0.00	0.00 %	0	0	-
12.50	1.00	2.40	1.15	1.70	0.00	0.00 %	0	8	-
15.00	1.10	0.25	1.10	0.675	0.00	0.00 %	0	6	-
17.50	0.10	0.05	0.10	0.075	0.00	0.00 %	0	35	-
20.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	13	-
22.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	56	-
25.00	0.29	0.25	0.29	0.27	0.00	0.00 %	0	10	-
30.00	0.15	0.25	0.15	0.20	0.00	0.00 %	0	21	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
7.50	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.55	0.25	0.55	0.40	0.00	0.00 %	0	4	-
15.00	0.85	1.65	1.95	1.25	0.00	0.00 %	0	10	-
17.50	3.40	4.40	1.28	3.90	0.00	0.00 %	0	6	-
20.00	5.90	6.60	1.80	6.25	0.00	0.00 %	0	1	-
22.50	8.40	9.00	0.00	8.70	0.00	0.00 %	0	0	-
25.00	10.90	11.60	0.00	11.25	0.00	0.00 %	0	0	-
30.00	15.90	16.70	0.00	16.30	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ICADIcad Inc	US$ 3.35 (73.58%)	1.6M
BLMZBloomZ Inc	US$ 0.3799 (47.31%)	5.66M
TGLTreasure Global Inc	US$ 2.72 (30.77%)	1.7M
AXDXAccelerate Diagnostics Inc	US$ 0.64 (18.52%)	204
HOVRNew Horizon Aircraft Ltd	US$ 0.50 (17.45%)	26.2k
OSTOstin Technology Group Company Ltd	US$ 2.28 (-28.53%)	8.18M
SUNESUNation Energy Inc	US$ 0.0299 (-27.07%)	128.55M
TRUGTruGolf Holdings Inc	US$ 0.2901 (-24.63%)	528.7k
SLRXSalarius Pharmaceuticals Inc	US$ 0.60 (-16.67%)	11.35k
AMDGLevrage Shares 2X Long AMD Daily ETF	US$ 6.62 (-15.02%)	2.42k
SUNESUNation Energy Inc	US$ 0.0299 (-27.07%)	128.55M
DMNDamon Inc	US$ 0.00365 (-3.95%)	46.31M
NVDANVIDIA Corporation	US$ 105.76 (-5.74%)	11.87M
FMTOFemto Technologies Inc	US$ 0.0341 (-5.54%)	9.85M
OSTOstin Technology Group Company Ltd	US$ 2.28 (-28.53%)	8.18M

Whalatane

Whalatane 3 years ago

Crude. excellent Q2 results considering the hit they took from Russia driving most of their employees out of Ukraine .
Kiwi

crudeoil24

crudeoil24 3 years ago

Grid Dynamics Holdings, Inc. is providing enterprise-level digital transformation services. The Company offers collaborations to provide digital transformation initiatives, which include consulting, development of prototypes and enterprise-scale delivery of digital platforms. The Company is focused on providing technical consulting, software design, development, testing and Internet service operations. The Company delivers tailored solutions in industries include retail, technology, consumer packaged goods (CPG)/manufacturing, and finance sectors. The Company’s services include digital transformation strategy consulting, emerging technology engineering services, lean labs and legacy replatforming solutions. It applies various technologies, such as artificial intelligence (AI), data science, cloud computing, Big Data and DevOps to enable digital transformation across the enterprise.

LyondellBasell Industrie...

Howmet Aerospace

Dynamic Active US Invest...

Baskerville Capital

Phoenix Blockchain

Dopex Governance Token

Imi Medical Innovations

Mountview Estates

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions