ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
24.45
0.15
(0.62%)
Closed April 17 3:00PM
24.45
0.015
(0.06%)
After Hours: 3:33PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.008.8011.409.0110.100.000.00 %06-
16.007.8010.608.309.200.000.00 %021-
17.006.809.600.008.200.000.00 %00-
18.005.808.600.007.200.000.00 %00-
19.004.906.500.005.700.000.00 %00-
20.003.905.500.004.700.000.00 %00-
21.003.305.000.004.150.000.00 %00-
22.002.803.105.792.950.000.00 %011-
23.001.052.151.951.600.000.00 %09-
24.001.351.501.501.4250.1511.11 %101654/17/2025
25.000.851.100.940.975-0.14-12.96 %7304/17/2025
26.000.450.650.550.55-0.15-21.43 %7594/17/2025
27.000.200.300.250.250.000.00 %085-
28.000.100.200.150.15-0.10-40.00 %5834/17/2025
29.000.050.200.140.125-0.09-39.13 %10944/17/2025
30.000.050.900.190.4750.000.00 %0108-
31.000.020.900.020.460.000.00 %047-
32.000.300.900.300.600.000.00 %0175-
33.000.452.150.451.300.000.00 %030-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.001.000.000.000.000.00 %00-
16.000.001.000.000.000.000.00 %00-
17.000.002.200.000.000.000.00 %00-
18.000.000.900.000.000.000.00 %00-
19.000.050.900.000.4750.000.00 %00-
20.000.100.650.350.3750.000.00 %056-
21.000.200.350.450.2750.000.00 %042-
22.000.300.500.600.400.000.00 %017-
23.000.500.700.610.600.1019.61 %9124/17/2025
24.000.851.000.900.9250.1012.50 %10224/17/2025
25.001.301.451.411.375-0.04-2.76 %2604/17/2025
26.001.202.551.551.8750.000.00 %077-
27.002.502.902.852.700.000.00 %025-
28.002.854.704.203.7750.000.00 %051-
29.004.105.302.054.700.000.00 %0105-
30.005.206.405.505.800.000.00 %043-
31.005.808.103.606.950.000.00 %0112-
32.006.909.604.808.250.000.00 %01-
33.007.9010.500.009.200.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSGMMotorsport Games Inc
US$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
US$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
US$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
US$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
US$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
US$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
US$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
US$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
US$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
US$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
US$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
US$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
US$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
US$ 8.205
(43.70%)
266.91M

Discussion

View Full Feed
NoMoDo NoMoDo 2 minutes ago
Nah. They had a product and the SEC stepped in and started going after companies that traded crypto etx's because they wanted to regulate something that was beyond their reach. Foote attempted to move forward until the SEC got more aggressive with companies. Then they bailed.

Tel
HMBL
FACT-MASTER FACT-MASTER 2 minutes ago
Is an Eli Lilly collaboration possible, come April 24/25?

https://www.statnews.com/2024/06/05/eli-lilly-mash-zepbound-tirzepatide-liver/

https://www.cnbc.com/2024/02/06/eli-lilly-weight-loss-drug-may-treat-fatty-liver-disease.html
ESPR
janice shell janice shell 2 minutes ago
Oh good! Another Aries!
redspeed redspeed 3 minutes ago
Is this legal?

MONI publicly said they ACQUIRED Pulsewire which was a material event.

Not 'we are thinking about it'

Not 'we signed a LOI'

It was clear MONI said they ACQUIRED

MONI actually publicly promoted the company as i
MONI
INV4 INV4 3 minutes ago
Market Cap | 677,087 | 04/16/2025
Authorized Shares | 5,000,000,000 | 04/17/2025
Outstanding Shares | 2,369,555,492 | 04/17/2025
Restricted | 134,567,800 | 04/17/2025
Unrestricted | 2,234,987,692 | 04/17/2025
Held at DTC | 2,227,419,211 | 04/17/2025
Float |
DTC EMED
nowwhat2 nowwhat2 3 minutes ago
Yeah, by discussing this here I was being a phony dimwit ;
It also automatically made me a Pumper.....

Just wjhat in the f$@# is freaking WRONG with you man ?

https://investorshub.advfn.com/uimage/uploads/2025/4/17/[bhlispy_$_16_30d_1222_tariff_FOMC.jpg
bwrbad bwrbad 4 minutes ago
wheeler's sqeeleroil
OPEN
dia76ca dia76ca 5 minutes ago
Thanks georgejjl....very interesting and helpful information!
AVXL
NoMoDo NoMoDo 6 minutes ago
If you sue someone in order to affect the stock price, it is malicious. Watch the video that Monk showed. Note the name on the bottom of the complaint.
HMBL
rdw1954 rdw1954 7 minutes ago
News from Toner on Discord.....Multiple responses from them below. This may be a huge deal after waiting a year to hear from them........
"We haven't gone dark and yes - we are working with BQST on a deal that we will annoucing soon."

"Not saying it to get hopes up. You wanted
BQST TONR
2H2 2H2 8 minutes ago
Are you related to Paula White? The spiritual advisor to the king? Oh my
Vettelover98 Vettelover98 9 minutes ago
Good luck my friend!!!
RYCEY
StayHumble StayHumble 10 minutes ago
wow💹34M+XPERT Historic .000001 BUYS✅Xperts Here BUYING 💹✅ https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical?_gl=1*w6fevr*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
UBQU
biotechinvestor1 biotechinvestor1 10 minutes ago
... and by the way, the very JPM analyst that you praised in your second to last post, also thinks that Halozyme will win the Merck patent dispute and this is why she wrote today: "Raising Dec 2025 price target to $58 from $55 after refreshing projections for ENHANZE portfolio products and adding ri
JPM
jimr1717 jimr1717 10 minutes ago
The dumping can come at any time. The restriction has expired
ATMH
tdbowieknife tdbowieknife 11 minutes ago
Yeah... on the sociopath spectrum he's on the idiot side and has no idea that he is...

.


Watch your wallet


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_
SONG
SSKILLZ1 SSKILLZ1 11 minutes ago
SSKMP Managed Index (As Of 4/17/25)

Daily Performance
+0.54%

YTD Performance
-8.43%

Overall Performance
+478.33% (Including Options Trading +342.31%)
Hoskuld Hoskuld 11 minutes ago
Citrati, no problem: you think the trend seems to go in a certain way and maybe to a certain level. All maybes, no promises. Thanks for your opinions.
AVXL
Halkid Halkid 11 minutes ago
Put a text in to Rene a Blfr, will see if he gets back
georgejjl georgejjl 12 minutes ago
Great for Anavex

https://www.youtube.com/watch?v=8orzf4UXNLA

Good luck and GOD bless,
AVXL
biotechinvestor1 biotechinvestor1 12 minutes ago
... and by the way, the very JPM analyst that you praised in your second to last point, also thinks that Halozyme will win the Merck patent disoute and this is why she wrote today: "Raising Dec 2025 price target to $58 from $55 after refreshing projections for ENHANZE portfolio products and adding r
JPM
ace65 ace65 12 minutes ago
Actually alot most in six months at least.Up 35%.
ATWT
Its_TradingG Its_TradingG 12 minutes ago
Too late!! He mentioned this weeks/months ago, you were silent.
ENZC