ICF ICFI - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
USA
NASDAQ
ICF International Inc (ICFI)
ICF International Inc (ICFI) Options

ICF International Inc (ICFI)

85.72

-0.13

(-0.15%)

Closed April 25 3:00PM

Delayed by 15 minutes

85.72

0.00

(0.00%)

After Hours: 4:30PM

Delayed by 15 minutes

ICFI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	33.50	38.40	0.00	35.95	0.00	0.00 %	0	0	-
55.00	28.50	33.40	0.00	30.95	0.00	0.00 %	0	0	-
60.00	23.50	28.50	0.00	26.00	0.00	0.00 %	0	0	-
65.00	19.00	23.90	0.00	21.45	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	2.00	6.90	0.00	4.45	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.30	1.95	0.60	1.125	0.00	0.00 %	0	1	-
100.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	5.00	4.00	4.00	0.00	0.00 %	0	7	-
85.00	1.00	5.90	7.50	3.45	0.00	0.00 %	0	3	-
90.00	3.60	8.50	0.00	6.05	0.00	0.00 %	0	0	-
95.00	7.60	12.50	0.00	10.05	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	17.10	22.00	0.00	19.55	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WWWW International Inc	US$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	US$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	US$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	US$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	US$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	US$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	US$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	US$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M

ValueInvestor15

ValueInvestor15 8 years ago

William Blair downgraded ICF International (Nasdaq:ICFI) from Outperform to Market Perform. Shares traded lower by nearly 7% following the downgrade. Ten valuation models conclude that the company still has a negative 5% margin of safety:

Top Wall Street Ratings

Penny Roger$

Penny Roger$ 13 years ago

~ Wednesday! $ICFI ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ICFI ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ICFI&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ICFI&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ICFI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ICFI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ICFI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ICFI
Finviz: http://finviz.com/quote.ashx?t=ICFI
~ BusyStock: http://busystock.com/i.php?s=ICFI&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ICFI >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

~ Wednesday! $ICFI ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ICFI ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ICFI&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ICFI&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ICFI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ICFI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ICFI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ICFI
Finviz: http://finviz.com/quote.ashx?t=ICFI
~ BusyStock: http://busystock.com/i.php?s=ICFI&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ICFI >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

ICF International, Inc. provides management, technology and policy consulting and implementation services to government, commercial and international clients. The Company helps its clients conceive, develop, implement and improve solutions that address economic, social and national security issues. Its services primarily address four markets: energy and climate change; environment and infrastructure; health, human services and social programs, and homeland security and defense. The Company’s advisory and management consulting services include needs and markets assessment, policy analysis, strategy and concept development, change management strategy, enterprise architecture, and program design. Its implementation services include information technology solutions, project and program management, project delivery, strategic communications and training. In January 2012, the Company acquired Ironworks Consulting, L.L.C.

http://www.google.com/finance?q=ICFI

LOJAS MARISA ON

Alerus Financial

Manhattan Associates

Opendoor Technologies

Charter Communications

WisdomTree China ex Stat...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions