
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
340.00 | 96.00 | 103.00 | 0.00 | 99.50 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 86.10 | 93.80 | 43.00 | 89.95 | 0.00 | 0.00 % | 0 | 1 | - |
360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 68.00 | 72.10 | 22.70 | 70.05 | 0.00 | 0.00 % | 0 | 1 | - |
380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 48.10 | 56.20 | 19.00 | 52.15 | 0.00 | 0.00 % | 0 | 5 | - |
400.00 | 40.70 | 46.90 | 20.00 | 43.80 | 0.00 | 0.00 % | 0 | 2 | - |
410.00 | 31.00 | 38.70 | 18.60 | 34.85 | 0.00 | 0.00 % | 0 | 11 | - |
420.00 | 25.80 | 29.90 | 12.50 | 27.85 | 0.00 | 0.00 % | 0 | 13 | - |
430.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 12.10 | 18.00 | 14.70 | 15.05 | 0.00 | 0.00 % | 0 | 24 | - |
450.00 | 7.10 | 13.30 | 13.20 | 10.20 | 0.00 | 0.00 % | 0 | 28 | - |
460.00 | 4.70 | 9.30 | 7.00 | 7.00 | 0.00 | 0.00 % | 0 | 12 | - |
470.00 | 1.00 | 6.60 | 4.40 | 3.80 | 0.00 | 0.00 % | 0 | 43 | - |
480.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 0.05 | 2.25 | 1.04 | 1.15 | 0.00 | 0.00 % | 0 | 1 | - |
510.00 | 0.05 | 5.00 | 0.70 | 2.525 | 0.00 | 0.00 % | 0 | 1 | - |
520.00 | 0.05 | 5.00 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
340.00 | 1.00 | 5.60 | 1.15 | 3.30 | -0.05 | -4.17 % | 38 | 83 | 4/25/2025 |
350.00 | 0.05 | 4.70 | 0.05 | 2.375 | 0.00 | 0.00 % | 0 | 885 | - |
360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 0.05 | 2.90 | 2.12 | 1.475 | 0.00 | 0.00 % | 0 | 11 | - |
380.00 | 0.05 | 3.80 | 3.45 | 1.925 | 0.00 | 0.00 % | 0 | 22 | - |
390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 14.00 | 19.30 | 20.55 | 16.65 | 0.55 | 2.75 % | 1 | 2 | 4/25/2025 |
450.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 27.30 | 31.10 | 33.00 | 29.20 | 0.00 | 0.00 % | 0 | 1 | - |
470.00 | 34.50 | 39.20 | 53.99 | 36.85 | 0.00 | 0.00 % | 0 | 1 | - |
480.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 60.10 | 67.40 | 0.00 | 63.75 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 70.90 | 77.10 | 0.00 | 74.00 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 90.40 | 96.80 | 0.00 | 93.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions