
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 7.90 | 8.60 | 8.70 | 8.25 | 0.00 | 0.00 % | 0 | 20 | - |
46.00 | 6.80 | 7.60 | 6.14 | 7.20 | 0.00 | 0.00 % | 0 | 3 | - |
47.00 | 5.80 | 6.60 | 7.00 | 6.20 | 0.00 | 0.00 % | 0 | 1 | - |
48.00 | 4.90 | 5.60 | 5.20 | 5.25 | 0.00 | 0.00 % | 0 | 11 | - |
49.00 | 3.90 | 4.70 | 3.47 | 4.30 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 3.00 | 3.70 | 3.70 | 3.35 | -0.06 | -1.60 % | 20 | 40 | 3/26/2025 |
51.00 | 2.15 | 2.75 | 2.50 | 2.45 | 0.72 | 40.45 % | 26 | 20 | 3/26/2025 |
52.00 | 1.40 | 1.80 | 1.62 | 1.60 | -0.38 | -19.00 % | 117 | 175 | 3/26/2025 |
53.00 | 0.95 | 1.00 | 0.95 | 0.975 | -0.32 | -25.20 % | 189 | 442 | 3/26/2025 |
54.00 | 0.45 | 0.50 | 0.45 | 0.475 | -0.24 | -34.78 % | 253 | 1,536 | 3/26/2025 |
55.00 | 0.15 | 0.20 | 0.18 | 0.175 | -0.07 | -28.00 % | 127 | 1,252 | 3/26/2025 |
56.00 | 0.10 | 0.05 | 0.01 | 0.075 | -0.09 | -90.00 % | 5 | 1,059 | 3/26/2025 |
57.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 649 | - |
58.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 655 | - |
59.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 64 | - |
60.00 | 0.29 | 0.05 | 0.29 | 0.17 | 0.00 | 0.00 % | 0 | 83 | - |
61.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 272 | - |
46.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 1 | 390 | 3/26/2025 |
47.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 292 | - |
48.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.01 | 11.11 % | 62 | 527 | 3/26/2025 |
49.00 | 0.15 | 0.25 | 0.13 | 0.20 | -0.02 | -13.33 % | 1 | 301 | 3/26/2025 |
50.00 | 0.25 | 0.30 | 0.30 | 0.275 | 0.12 | 66.67 % | 63 | 497 | 3/26/2025 |
51.00 | 0.40 | 0.50 | 0.48 | 0.45 | 0.21 | 77.78 % | 363 | 19,833 | 3/26/2025 |
52.00 | 0.60 | 0.80 | 0.77 | 0.70 | 0.32 | 71.11 % | 182 | 689 | 3/26/2025 |
53.00 | 1.10 | 1.20 | 1.05 | 1.15 | 0.42 | 66.67 % | 230 | 276 | 3/26/2025 |
54.00 | 1.60 | 1.70 | 1.70 | 1.65 | 0.70 | 70.00 % | 78 | 190 | 3/26/2025 |
55.00 | 2.15 | 2.45 | 2.24 | 2.30 | 0.63 | 39.13 % | 40 | 821 | 3/26/2025 |
56.00 | 3.10 | 3.30 | 2.45 | 3.20 | 0.00 | 0.00 % | 0 | 98 | - |
57.00 | 3.80 | 4.70 | 3.76 | 4.25 | 0.00 | 0.00 % | 0 | 163 | - |
58.00 | 4.80 | 5.70 | 4.40 | 5.25 | 0.00 | 0.00 % | 0 | 167 | - |
59.00 | 5.70 | 6.70 | 5.84 | 6.20 | 0.00 | 0.00 % | 0 | 26 | - |
60.00 | 6.70 | 7.70 | 6.44 | 7.20 | 0.00 | 0.00 % | 0 | 2 | - |
61.00 | 7.70 | 8.70 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 7.90 | 9.50 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions