
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 50.60 | 53.90 | 0.00 | 52.25 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 45.90 | 49.00 | 0.00 | 47.45 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 40.80 | 44.00 | 0.00 | 42.40 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 36.10 | 39.30 | 0.00 | 37.70 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 36.00 | 40.20 | 36.00 | 38.10 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 31.00 | 35.50 | 33.58 | 33.25 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 26.50 | 31.40 | 28.70 | 28.95 | 0.00 | 0.00 % | 0 | 203 | - |
165.00 | 22.00 | 26.50 | 22.05 | 24.25 | 0.00 | 0.00 % | 0 | 61 | - |
170.00 | 18.00 | 22.40 | 20.00 | 20.20 | 0.00 | 0.00 % | 0 | 310 | - |
175.00 | 14.00 | 18.40 | 16.00 | 16.20 | 0.00 | 0.00 % | 0 | 1,013 | - |
180.00 | 8.00 | 11.50 | 10.62 | 9.75 | -2.78 | -20.75 % | 1 | 101 | 2/25/2025 |
185.00 | 5.40 | 9.50 | 10.70 | 7.45 | 0.00 | 0.00 % | 0 | 53 | - |
190.00 | 5.80 | 9.30 | 7.50 | 7.55 | 0.00 | 0.00 % | 0 | 72 | - |
195.00 | 3.00 | 6.70 | 2.40 | 4.85 | 0.00 | 0.00 % | 0 | 2 | - |
200.00 | 0.50 | 4.70 | 2.20 | 2.60 | -1.70 | -43.59 % | 1 | 21 | 2/25/2025 |
210.00 | 0.60 | 3.30 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.10 | 2.55 | 1.50 | 1.325 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 1.00 | 1.50 | 1.00 | 1.25 | 0.00 | 0.00 % | 0 | 2 | - |
145.00 | 10.42 | 2.90 | 10.42 | 6.66 | 0.00 | 0.00 % | 0 | 1 | - |
150.00 | 0.35 | 3.00 | 10.90 | 1.675 | 0.00 | 0.00 % | 0 | 221 | - |
155.00 | 0.15 | 2.90 | 3.05 | 1.525 | 0.00 | 0.00 % | 0 | 5 | - |
160.00 | 0.30 | 4.20 | 2.50 | 2.25 | 0.00 | 0.00 % | 0 | 200 | - |
165.00 | 0.95 | 5.00 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.50 | 4.70 | 8.00 | 2.60 | 0.00 | 0.00 % | 0 | 2 | - |
175.00 | 2.70 | 5.10 | 4.00 | 3.90 | 0.00 | 0.00 % | 0 | 35 | - |
180.00 | 3.00 | 6.70 | 5.25 | 4.85 | 0.00 | 0.00 % | 0 | 4 | - |
185.00 | 8.30 | 12.10 | 8.10 | 10.20 | 0.95 | 13.29 % | 1 | 4 | 2/25/2025 |
190.00 | 7.70 | 12.00 | 9.00 | 9.85 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 14.90 | 18.50 | 0.00 | 16.70 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 18.80 | 22.30 | 0.00 | 20.55 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 22.50 | 27.00 | 0.00 | 24.75 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 31.50 | 35.50 | 0.00 | 33.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions