
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 53.50 | 58.50 | 0.00 | 56.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 48.60 | 53.50 | 0.00 | 51.05 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 43.60 | 48.40 | 0.00 | 46.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 39.10 | 43.90 | 0.00 | 41.50 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 34.20 | 39.00 | 0.00 | 36.60 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 29.10 | 33.90 | 0.00 | 31.50 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 24.70 | 29.50 | 0.00 | 27.10 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 20.00 | 24.80 | 0.00 | 22.40 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 15.50 | 20.00 | 0.00 | 17.75 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 11.50 | 16.00 | 0.00 | 13.75 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 4.50 | 9.00 | 15.00 | 6.75 | 0.00 | 0.00 % | 0 | 5 | - |
220.00 | 0.10 | 5.00 | 4.50 | 2.55 | 0.00 | 0.00 % | 0 | 4 | - |
230.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.95 | 4.80 | 0.00 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.45 | 4.80 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.15 | 4.80 | 2.50 | 2.475 | 0.00 | 0.00 % | 0 | 1 | - |
270.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.10 | 4.80 | 0.60 | 2.45 | 0.00 | 0.00 % | 0 | 3 | - |
160.00 | 0.20 | 4.80 | 0.75 | 2.50 | 0.00 | 0.00 % | 0 | 2 | - |
165.00 | 0.35 | 4.80 | 0.30 | 2.575 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 0.60 | 4.80 | 0.35 | 2.70 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 0.85 | 4.80 | 0.45 | 2.825 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 1.25 | 4.80 | 0.55 | 3.025 | 0.00 | 0.00 % | 0 | 1 | - |
185.00 | 0.05 | 4.80 | 0.70 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
190.00 | 0.05 | 5.00 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.05 | 5.00 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 1.20 | 5.50 | 3.60 | 3.35 | 0.00 | 0.00 % | 1 | 0 | 3/21/2025 |
210.00 | 4.20 | 8.50 | 5.86 | 6.35 | 0.00 | 0.00 % | 0 | 1 | - |
220.00 | 9.60 | 14.40 | 0.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 18.00 | 22.80 | 0.00 | 20.40 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 27.60 | 32.40 | 0.00 | 30.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 37.70 | 42.50 | 0.00 | 40.10 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 47.60 | 52.50 | 0.00 | 50.05 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 57.60 | 62.50 | 0.00 | 60.05 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 67.60 | 72.50 | 0.00 | 70.05 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 77.70 | 82.50 | 0.00 | 80.10 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 87.60 | 92.50 | 0.00 | 90.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions