
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 35.70 | 40.00 | 39.97 | 37.85 | 0.00 | 0.00 % | 0 | 24 | - |
65.00 | 31.60 | 35.00 | 34.00 | 33.30 | 0.00 | 0.00 % | 0 | 29 | - |
70.00 | 26.80 | 30.00 | 23.80 | 28.40 | 0.00 | 0.00 % | 0 | 6 | - |
75.00 | 22.00 | 25.00 | 11.54 | 23.50 | 0.00 | 0.00 % | 0 | 8 | - |
80.00 | 17.00 | 20.00 | 17.20 | 18.50 | 0.00 | 0.00 % | 0 | 179 | - |
85.00 | 11.80 | 15.50 | 13.45 | 13.65 | 0.00 | 0.00 % | 0 | 67 | - |
87.50 | 9.60 | 12.00 | 11.03 | 10.80 | 0.00 | 0.00 % | 0 | 32 | - |
90.00 | 8.30 | 10.20 | 10.30 | 9.25 | 0.00 | 0.00 % | 0 | 87 | - |
92.50 | 4.60 | 7.20 | 8.30 | 5.90 | 0.00 | 0.00 % | 0 | 39 | - |
95.00 | 3.30 | 5.30 | 3.80 | 4.30 | 0.00 | 0.00 % | 0 | 116 | - |
97.50 | 3.20 | 4.20 | 2.50 | 3.70 | 0.00 | 0.00 % | 0 | 203 | - |
100.00 | 2.05 | 4.30 | 3.15 | 3.175 | 0.29 | 10.14 % | 1 | 187 | 4/02/2025 |
105.00 | 0.60 | 1.45 | 1.25 | 1.025 | 0.00 | 0.00 % | 0 | 174 | - |
110.00 | 0.25 | 1.85 | 0.70 | 1.05 | 0.15 | 27.27 % | 1 | 560 | 4/02/2025 |
115.00 | 0.30 | 0.45 | 0.55 | 0.375 | 0.00 | 0.00 % | 0 | 291 | - |
120.00 | 0.05 | 0.75 | 0.25 | 0.40 | 0.00 | 0.00 % | 0 | 41 | - |
125.00 | 0.10 | 1.55 | 0.10 | 0.825 | 0.00 | 0.00 % | 0 | 45 | - |
130.00 | 0.82 | 1.60 | 0.82 | 1.21 | 0.00 | 0.00 % | 0 | 13 | - |
135.00 | 1.25 | 1.55 | 1.25 | 1.40 | 0.00 | 0.00 % | 0 | 10 | - |
140.00 | 9.82 | 1.50 | 9.82 | 5.66 | 0.00 | 0.00 % | 0 | 33 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 2.15 | 1.35 | 2.15 | 1.75 | 0.00 | 0.00 % | 0 | 5 | - |
65.00 | 0.15 | 1.40 | 0.15 | 0.775 | 0.00 | 0.00 % | 0 | 40 | - |
70.00 | 0.40 | 0.80 | 0.40 | 0.60 | 0.00 | 0.00 % | 0 | 83 | - |
75.00 | 0.10 | 1.50 | 0.43 | 0.80 | 0.00 | 0.00 % | 0 | 144 | - |
80.00 | 0.45 | 1.60 | 0.45 | 1.025 | 0.00 | 0.00 % | 0 | 173 | - |
85.00 | 0.10 | 1.90 | 0.50 | 1.00 | 0.00 | 0.00 % | 0 | 112 | - |
87.50 | 0.35 | 2.15 | 1.30 | 1.25 | 0.00 | 0.00 % | 0 | 85 | - |
90.00 | 0.35 | 1.55 | 1.25 | 0.95 | 0.00 | 0.00 % | 0 | 249 | - |
92.50 | 1.20 | 2.60 | 2.30 | 1.90 | 0.00 | 0.00 % | 0 | 58 | - |
95.00 | 1.20 | 2.40 | 2.35 | 1.80 | 0.33 | 16.34 % | 11 | 110 | 4/02/2025 |
97.50 | 2.95 | 3.50 | 3.10 | 3.225 | -0.20 | -6.06 % | 15 | 763 | 4/02/2025 |
100.00 | 4.20 | 4.90 | 3.89 | 4.55 | 0.00 | 0.00 % | 0 | 49 | - |
105.00 | 7.10 | 9.00 | 5.80 | 8.05 | 0.00 | 0.00 % | 0 | 3 | - |
110.00 | 11.70 | 13.70 | 15.10 | 12.70 | 0.00 | 0.00 % | 0 | 5 | - |
115.00 | 15.80 | 19.70 | 14.50 | 17.75 | 0.00 | 0.00 % | 0 | 17 | - |
120.00 | 21.10 | 23.80 | 18.70 | 22.45 | 0.00 | 0.00 % | 0 | 2 | - |
125.00 | 25.70 | 28.60 | 0.00 | 27.15 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 30.90 | 35.00 | 26.17 | 32.95 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 35.70 | 40.00 | 0.00 | 37.85 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 40.60 | 45.00 | 0.00 | 42.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions