
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 46.60 | 50.60 | 0.00 | 48.60 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 41.60 | 45.80 | 0.00 | 43.70 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 37.10 | 40.40 | 0.00 | 38.75 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 31.70 | 35.40 | 0.00 | 33.55 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 26.80 | 30.40 | 0.00 | 28.60 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 21.80 | 25.40 | 23.20 | 23.60 | 0.00 | 0.00 % | 0 | 8 | - |
85.00 | 16.70 | 20.40 | 17.77 | 18.55 | 0.00 | 0.00 % | 0 | 13 | - |
90.00 | 11.70 | 15.30 | 13.36 | 13.50 | 0.00 | 0.00 % | 0 | 38 | - |
95.00 | 6.90 | 10.60 | 8.60 | 8.75 | 0.00 | 0.00 % | 0 | 37 | - |
100.00 | 4.20 | 4.80 | 4.30 | 4.50 | 0.00 | 0.00 % | 0 | 119 | - |
105.00 | 1.10 | 1.70 | 4.37 | 1.40 | 0.00 | 0.00 % | 0 | 150 | - |
110.00 | 0.15 | 0.45 | 0.45 | 0.30 | 0.00 | 0.00 % | 0 | 77 | - |
115.00 | 0.28 | 2.10 | 0.28 | 1.19 | 0.00 | 0.00 % | 0 | 163 | - |
120.00 | 0.10 | 1.20 | 0.10 | 0.65 | 0.00 | 0.00 % | 0 | 6 | - |
125.00 | 0.20 | 1.35 | 0.20 | 0.775 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.10 | 1.55 | 0.10 | 0.825 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 0.25 | 2.05 | 0.25 | 1.15 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 0.20 | 1.60 | 0.20 | 0.90 | 0.00 | 0.00 % | 0 | 5 | - |
90.00 | 0.05 | 1.45 | 0.26 | 0.75 | 0.00 | 0.00 % | 0 | 28 | - |
95.00 | 0.25 | 1.60 | 0.87 | 0.925 | 0.00 | 0.00 % | 0 | 14 | - |
100.00 | 0.55 | 2.45 | 2.35 | 1.50 | 0.00 | 0.00 % | 0 | 83 | - |
105.00 | 2.45 | 3.70 | 2.70 | 3.075 | -2.00 | -42.55 % | 1 | 604 | 3/14/2025 |
110.00 | 6.30 | 8.00 | 7.50 | 7.15 | 0.00 | 0.00 % | 0 | 22 | - |
115.00 | 9.70 | 13.40 | 8.20 | 11.55 | 0.00 | 0.00 % | 0 | 16 | - |
120.00 | 14.70 | 18.40 | 8.00 | 16.55 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 19.70 | 23.40 | 0.00 | 21.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions