We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 32.00 | 7.40 | 8.10 | 7.65 | 7.75 | 3.83 | 100.26 % | 48 | 285 | 4/29/2025 |
| 32.50 | 6.90 | 7.70 | 7.20 | 7.30 | 2.80 | 63.64 % | 22 | 122 | 4/29/2025 |
| 33.00 | 6.40 | 7.20 | 6.52 | 6.80 | 1.96 | 42.98 % | 318 | 716 | 4/29/2025 |
| 33.50 | 5.70 | 6.70 | 6.04 | 6.20 | 1.94 | 47.32 % | 44 | 230 | 4/29/2025 |
| 34.00 | 5.50 | 6.30 | 5.75 | 5.90 | 1.90 | 49.35 % | 122 | 291 | 4/29/2025 |
| 34.50 | 5.10 | 5.40 | 5.20 | 5.25 | 1.70 | 48.57 % | 253 | 351 | 4/29/2025 |
| 35.00 | 4.70 | 5.40 | 4.95 | 5.05 | 1.65 | 50.00 % | 150 | 624 | 4/29/2025 |
| 36.00 | 3.90 | 4.10 | 4.20 | 4.00 | 1.55 | 58.49 % | 209 | 1,235 | 4/29/2025 |
| 37.00 | 3.10 | 3.40 | 3.17 | 3.25 | 0.92 | 40.89 % | 852 | 925 | 4/29/2025 |
| 38.00 | 2.50 | 2.75 | 2.65 | 2.625 | 0.90 | 51.43 % | 425 | 1,621 | 4/29/2025 |
| 39.00 | 1.95 | 2.80 | 2.06 | 2.375 | 0.71 | 52.59 % | 334 | 495 | 4/29/2025 |
| 40.00 | 1.50 | 2.00 | 1.59 | 1.75 | 0.54 | 51.43 % | 844 | 2,221 | 4/29/2025 |
| 41.00 | 1.15 | 2.00 | 1.24 | 1.575 | 0.34 | 37.78 % | 255 | 1,306 | 4/29/2025 |
| 42.00 | 0.85 | 1.05 | 0.90 | 0.95 | 0.23 | 34.33 % | 304 | 509 | 4/29/2025 |
| 43.00 | 0.60 | 0.75 | 0.75 | 0.675 | 0.20 | 36.36 % | 169 | 301 | 4/29/2025 |
| 44.00 | 0.40 | 0.70 | 0.55 | 0.55 | 0.12 | 27.91 % | 195 | 184 | 4/29/2025 |
| 45.00 | 0.30 | 0.45 | 0.35 | 0.375 | 0.00 | 0.00 % | 474 | 882 | 4/29/2025 |
| 46.00 | 0.10 | 0.35 | 0.35 | 0.225 | 0.11 | 45.83 % | 207 | 105 | 4/29/2025 |
| 47.00 | 0.15 | 0.35 | 0.25 | 0.25 | 0.05 | 25.00 % | 262 | 22 | 4/29/2025 |
| 48.00 | 0.15 | 0.20 | 0.20 | 0.175 | 0.02 | 11.11 % | 75 | 205 | 4/29/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 32.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.35 | -63.64 % | 188 | 250 | 4/29/2025 |
| 32.50 | 0.15 | 0.30 | 0.25 | 0.225 | -0.45 | -64.29 % | 63 | 152 | 4/29/2025 |
| 33.00 | 0.25 | 0.35 | 0.25 | 0.30 | -0.45 | -64.29 % | 132 | 344 | 4/29/2025 |
| 33.50 | 0.30 | 0.35 | 0.30 | 0.325 | -0.60 | -66.67 % | 52 | 159 | 4/29/2025 |
| 34.00 | 0.30 | 0.40 | 0.40 | 0.35 | -0.60 | -60.00 % | 229 | 345 | 4/29/2025 |
| 34.50 | 0.35 | 0.50 | 0.45 | 0.425 | -0.75 | -62.50 % | 48 | 74 | 4/29/2025 |
| 35.00 | 0.45 | 0.50 | 0.50 | 0.475 | -0.85 | -62.96 % | 370 | 712 | 4/29/2025 |
| 36.00 | 0.65 | 1.25 | 0.70 | 0.95 | -1.10 | -61.11 % | 195 | 215 | 4/29/2025 |
| 37.00 | 0.85 | 1.00 | 1.00 | 0.925 | -1.17 | -53.92 % | 328 | 252 | 4/29/2025 |
| 38.00 | 0.75 | 1.40 | 1.30 | 1.075 | -1.51 | -53.74 % | 876 | 128 | 4/29/2025 |
| 39.00 | 1.05 | 1.85 | 1.88 | 1.45 | -2.96 | -61.16 % | 207 | 12 | 4/29/2025 |
| 40.00 | 2.10 | 2.35 | 2.20 | 2.225 | -2.56 | -53.78 % | 248 | 210 | 4/29/2025 |
| 41.00 | 2.60 | 3.80 | 2.80 | 3.20 | -5.95 | -68.00 % | 5 | 4 | 4/29/2025 |
| 42.00 | 2.85 | 4.60 | 3.70 | 3.725 | -3.77 | -50.47 % | 24 | 51 | 4/29/2025 |
| 43.00 | 3.70 | 4.50 | 5.00 | 4.10 | -3.85 | -43.50 % | 9 | 25 | 4/29/2025 |
| 44.00 | 4.50 | 6.20 | 5.10 | 5.35 | -3.60 | -41.38 % | 6 | 26 | 4/29/2025 |
| 45.00 | 5.20 | 7.10 | 6.37 | 6.15 | -2.73 | -30.00 % | 22 | 51 | 4/29/2025 |
| 46.00 | 6.10 | 7.90 | 14.20 | 7.00 | 0.00 | 0.00 % | 0 | 14 | - |
| 47.00 | 7.10 | 8.40 | 10.30 | 7.75 | 0.00 | 0.00 % | 0 | 57 | - |
| 48.00 | 4.00 | 13.90 | 10.65 | 8.95 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
