We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 38.00 | 17.20 | 21.20 | 0.00 | 19.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 4.90 | 5.10 | 5.00 | 5.00 | -1.60 | -24.24 % | 2 | 155 | 09:11:34 |
| 39.00 | 4.10 | 4.30 | 4.30 | 4.20 | -1.15 | -21.10 % | 33 | 95 | 10:48:48 |
| 39.00 | 16.20 | 20.20 | 0.00 | 18.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 15.90 | 19.20 | 14.03 | 17.55 | 0.00 | 0.00 % | 0 | 4 | - |
| 40.00 | 3.40 | 3.60 | 3.70 | 3.50 | -1.30 | -26.00 % | 13 | 249 | 10:56:01 |
| 41.00 | 15.20 | 18.30 | 15.90 | 16.75 | 0.00 | 0.00 % | 0 | 6 | - |
| 41.00 | 2.80 | 2.95 | 2.80 | 2.875 | -1.15 | -29.11 % | 44 | 364 | 10:56:37 |
| 42.00 | 2.25 | 2.45 | 2.95 | 2.35 | -0.45 | -13.24 % | 43 | 473 | 09:42:05 |
| 42.00 | 13.90 | 17.20 | 0.00 | 15.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 1.75 | 1.90 | 1.95 | 1.825 | -0.70 | -26.42 % | 305 | 199 | 10:56:17 |
| 43.00 | 12.40 | 16.30 | 12.00 | 14.35 | 0.00 | 0.00 % | 1 | 0 | 08:42:29 |
| 44.00 | 1.35 | 1.50 | 1.48 | 1.425 | -0.72 | -32.73 % | 117 | 499 | 10:45:19 |
| 44.00 | 12.00 | 15.00 | 8.00 | 13.50 | 0.00 | 0.00 % | 0 | 3 | - |
| 45.00 | 11.20 | 14.30 | 11.30 | 12.75 | -2.00 | -15.04 % | 1 | 4 | 08:52:33 |
| 45.00 | 1.05 | 1.15 | 1.16 | 1.10 | -0.64 | -35.56 % | 200 | 650 | 10:50:38 |
| 46.00 | 10.10 | 12.70 | 12.30 | 11.40 | 0.00 | 0.00 % | 0 | 13 | - |
| 46.00 | 0.80 | 0.90 | 0.85 | 0.85 | -0.82 | -49.10 % | 212 | 364 | 10:50:23 |
| 47.00 | 0.60 | 0.70 | 0.65 | 0.65 | -0.55 | -45.83 % | 114 | 998 | 10:50:40 |
| 47.00 | 9.00 | 12.30 | 10.75 | 10.65 | 0.00 | 0.00 % | 0 | 3 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 38.00 | 0.45 | 0.55 | 0.50 | 0.50 | -0.10 | -16.67 % | 341 | 253 | 10:58:28 |
| 38.00 | 2.61 | 0.05 | 2.61 | 1.33 | 0.00 | 0.00 % | 0 | 1 | - |
| 39.00 | 0.65 | 0.75 | 0.70 | 0.70 | -0.15 | -17.65 % | 213 | 180 | 10:58:05 |
| 39.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.90 | 1.05 | 1.00 | 0.975 | -0.10 | -9.09 % | 677 | 744 | 10:58:28 |
| 40.00 | 0.10 | 2.15 | 0.10 | 1.125 | -1.05 | -91.30 % | 1 | 43 | 08:49:11 |
| 41.00 | 1.25 | 1.45 | 1.20 | 1.35 | -0.20 | -14.29 % | 128 | 185 | 10:29:02 |
| 41.00 | 2.70 | 1.00 | 1.00 | 1.85 | -1.70 | -62.96 % | 6 | 2 | 08:55:09 |
| 42.00 | 1.70 | 1.90 | 1.80 | 1.80 | 0.00 | 0.00 % | 80 | 200 | 10:43:17 |
| 42.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 2.25 | 2.45 | 2.10 | 2.35 | -0.20 | -8.70 % | 107 | 282 | 10:13:51 |
| 43.00 | 0.80 | 2.20 | 0.80 | 1.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 44.00 | 2.85 | 3.10 | 3.00 | 2.975 | 0.25 | 9.09 % | 20 | 176 | 10:47:24 |
| 44.00 | 1.26 | 2.20 | 1.26 | 1.73 | 0.00 | 0.00 % | 0 | 1 | - |
| 45.00 | 3.50 | 3.70 | 3.43 | 3.60 | 0.03 | 0.88 % | 33 | 628 | 10:39:01 |
| 45.00 | 0.25 | 1.20 | 0.25 | 0.725 | 0.00 | 0.00 % | 0 | 49 | - |
| 46.00 | 1.28 | 2.25 | 1.28 | 1.765 | 0.00 | 0.00 % | 0 | 4 | - |
| 46.00 | 4.20 | 4.50 | 3.58 | 4.35 | -0.52 | -12.68 % | 10 | 88 | 09:38:22 |
| 47.00 | 5.00 | 5.30 | 4.28 | 5.15 | -0.77 | -15.25 % | 2 | 92 | 09:25:38 |
| 47.00 | 1.62 | 2.15 | 1.62 | 1.885 | 0.00 | 0.00 % | 0 | 7 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
