
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
98.00 | 11.00 | 11.10 | 11.35 | 11.05 | 1.40 | 14.07 % | 375 | 756 | 09:16:55 |
99.00 | 10.15 | 10.20 | 10.40 | 10.175 | 1.25 | 13.66 % | 547 | 798 | 09:16:56 |
100.00 | 9.30 | 9.35 | 9.30 | 9.325 | 0.89 | 10.58 % | 2,819 | 4,457 | 09:17:44 |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 7.65 | 7.75 | 8.10 | 7.70 | 1.25 | 18.25 % | 1,158 | 1,619 | 09:15:43 |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 6.15 | 6.20 | 6.25 | 6.175 | 0.75 | 13.64 % | 2,130 | 1,941 | 09:17:22 |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 4.85 | 4.90 | 4.85 | 4.875 | 0.56 | 13.05 % | 7,283 | 6,965 | 09:17:44 |
107.00 | 4.25 | 4.30 | 4.32 | 4.275 | 0.52 | 13.68 % | 13,112 | 9,538 | 09:17:33 |
108.00 | 3.70 | 3.75 | 3.72 | 3.725 | 0.42 | 12.73 % | 13,075 | 12,185 | 09:17:38 |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 2.76 | 2.77 | 2.76 | 2.765 | 0.32 | 13.11 % | 37,248 | 26,639 | 09:17:44 |
111.00 | 2.34 | 2.35 | 2.35 | 2.345 | 0.25 | 11.90 % | 19,625 | 9,273 | 09:17:44 |
112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 1.15 | 1.16 | 1.15 | 1.155 | 0.06 | 5.50 % | 24,926 | 32,371 | 09:17:44 |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 0.77 | 0.78 | 0.79 | 0.775 | 0.02 | 2.60 % | 8,682 | 28,076 | 09:17:28 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
98.00 | 0.66 | 0.68 | 0.64 | 0.67 | -0.34 | -34.69 % | 3,263 | 6,908 | 09:17:10 |
99.00 | 0.78 | 0.79 | 0.78 | 0.785 | -0.36 | -31.58 % | 1,554 | 5,417 | 09:17:40 |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 1.08 | 1.10 | 1.08 | 1.09 | -0.50 | -31.65 % | 2,860 | 7,765 | 09:17:36 |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 1.52 | 1.54 | 1.52 | 1.53 | -0.58 | -27.62 % | 3,692 | 12,003 | 09:17:37 |
104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 2.46 | 2.49 | 2.47 | 2.475 | -0.86 | -25.83 % | 10,110 | 7,398 | 09:17:42 |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 4.95 | 5.00 | 4.88 | 4.975 | -1.22 | -20.00 % | 2,469 | 6,061 | 09:17:23 |
112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 6.25 | 6.35 | 6.00 | 6.30 | -1.58 | -20.84 % | 1,464 | 6,550 | 09:16:39 |
114.00 | 7.00 | 7.05 | 7.00 | 7.025 | -1.35 | -16.17 % | 1,685 | 4,091 | 09:17:19 |
115.00 | 7.70 | 7.80 | 7.75 | 7.75 | -1.45 | -15.76 % | 1,654 | 12,708 | 09:17:39 |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions