ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Omnicell Inc

Omnicell Inc (OMCL)

32.69
-1.35
(-3.97%)
Closed April 06 3:00PM
32.69
0.01
(0.03%)
After Hours: 4:30PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.0010.7014.700.0012.700.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.005.509.707.437.60-2.60-25.92 %224/04/2025
30.000.000.000.000.000.000.00 %00-
35.000.501.250.730.875-0.69-48.59 %2444/04/2025
40.001.252.201.251.7250.000.00 %02-
45.000.000.000.000.000.000.00 %00-
50.000.002.150.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.102.150.101.1250.000.00 %05-
22.500.001.400.000.000.000.00 %00-
25.000.001.900.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
35.002.705.201.103.950.000.00 %04-
40.005.609.605.667.600.000.00 %01-
45.0010.0015.000.0012.500.000.00 %00-
50.0015.4019.300.0017.350.000.00 %00-
55.0020.6024.400.0022.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

Discussion

View Full Feed
StayHumble StayHumble 51 seconds ago
💹✅ Perfect Time to BUY💹Xperts Buying LOTS✅💹
HIRU
StayHumble StayHumble 2 minutes ago
Xperts Are💹 JUMBO SHORT✅ $10 💹Markets Primed
SHMP
Seminole Red Seminole Red 2 minutes ago
that would be nice for the dems to support.....
willpellel willpellel 3 minutes ago
Heeeeeeeeeeeee's baaaaaaaaaaaaaack!

Go to Jail. Directly to jail. Do Not Pass Go. Don Not Collect $200.00.

Life will never be the same, life is changing.

Apparently, some people don't change.
PSRU
mascale mascale 3 minutes ago
The Chinese diet is heavily pork--the lampoon again. A lot of the most major US export is soybeans, a port-food staple. The China tariffs on US imports can subsidize pork-food price increases, and create subsidies for Chinese costs impacted from US tariffs on those.
HIRU
Investor082 Investor082 3 minutes ago
As I have been saying, these reports are merely meant to dangle carrots to shareholders and not intended to be followed through in terms of execution. It was clear that the language around complementary immunotherapy agent in the previous quarterly report was not targeted towards a big pharma and si
NWBO
marcis marcis 4 minutes ago
JC, good morning dear,

They shine on certain aspects like revenue down but leaving out revenue potential

As just one out of context point they make

Ok let’s not talk about $360 million revenues the year before the announcement of corporate transition
RDAR
al44 al44 4 minutes ago
Fueling Market Turmoil to Bring Down Interest Rates?

No pain, no gain: Making America affordable again.

by Andrew Moran | Apr 6, 2025


The New York Stock Exchange may need to hang a sign on the front door: “Abandon all hope ye who enter here.” Gap
jammy32 jammy32 7 minutes ago
Hoping Nasrat wakes up smarter tomorrow and announces the sale of the company. At least say you’re looking. Silence is not golden here. My opinion
ELTP
marcis marcis 8 minutes ago
Again, statistically half accurate, but totally out of context, for a penny stock.
RDAR
LetGoodTimesRoll LetGoodTimesRoll 8 minutes ago
Who else HOLDING $RNVA is not worried about market volatility tomorrow?
MORE blood to cleanup in the big boards next week before the bottom is in. A GOOD shorting trader's wet dream.
Don't say no one warned of the market devastation beforehand. 
Follow the advice of Warren B. an
FOXO RNVA
StayHumble StayHumble 9 minutes ago
wow $5.3 BILLION💹✅Xplains the interest here💹 ✅ 💹 ✅
NRDE
TucsonPhil TucsonPhil 10 minutes ago
Uh oh, time to hit the NHTSA!
TSLA
Midwestrader Midwestrader 12 minutes ago
The laws against committing FRAUD by trying to obtain loans by inflating your wealth in NY State. It's against the law in ALL States. FRAUD that Jury of his peers found him guilty of. Get it? Or maybe go do a Google search for the meaning of FRAUD?

BTW...Trump actually got a trial...
TSLA
zab zab 12 minutes ago
Trump truly is an expert on losing money,  especially from hard working Americans.  American service personnel dying, trump plays golf, tornadoes, flooding,  60 more Americans die, trump dining with his Saudi friends, even American children dying from measles, and trump is pleased with his pick Robe
Paulie Pennies Paulie Pennies 12 minutes ago
BOOOOM $ASII Reverse Merger SPAC Huge week 😎
ASII
misterfishman misterfishman 15 minutes ago
He,s maga and drink the maga cult kool-aid he can't hear you he,s deep up his daddy trumps ass.lol
IGPK
AMOTE1 AMOTE1 18 minutes ago
Last post for another year ......
KBLB
Golden Cross Golden Cross 19 minutes ago
$NTRP NextTrip Stock Surges on Travel Tech Momentum
https://allcapresearch.com/f/nexttrip-ntrp-stock-surges-on-travel-tech-momentum
NTRP
mustang656 mustang656 19 minutes ago
Market Potential: The Non-Fungible Token (NFT) and Artificial Intelligence (AI) sectors have experienced significant growth and interest. NFTs have transformed digital ownership, particularly in art and entertainment, while AI consulting services are increasingly sought after across various industri
ABQQ
Golden Cross Golden Cross 20 minutes ago
$NTRP 💫 NextTrip Stock Surges on Travel Tech Momentum
https://allcapresearch.com/f/nexttrip-ntrp-stock-surges-on-travel-tech-momentum
NTRP
mustang656 mustang656 21 minutes ago
As of now, AB International Group Corp. has not publicly disclosed who will serve as the president of AB Digital Innovations, the entity resulting from the planned spin-off of its Non-Fungible Token (NFT) Movie and Music Marketplace (NFT MMM) and Artificial Intelligence (AI) Consulting division. The
MMM