
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.50 | 5.30 | 5.90 | 4.88 | 5.60 | 1.69 | 52.98 % | 1 | 1 | 4/28/2025 |
35.00 | 5.00 | 5.70 | 4.67 | 5.35 | 0.00 | 0.00 % | 0 | 64 | - |
35.50 | 4.35 | 4.90 | 4.26 | 4.625 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 2.58 | 5.20 | 4.26 | 3.89 | 0.41 | 10.65 % | 6 | 166 | 4/28/2025 |
36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 2.44 | 3.95 | 2.52 | 3.195 | -0.53 | -17.38 % | 7 | 123 | 4/28/2025 |
37.50 | 2.55 | 3.45 | 2.64 | 3.00 | 0.00 | 0.00 % | 3 | 93 | 4/28/2025 |
38.00 | 2.51 | 2.84 | 2.39 | 2.675 | 0.26 | 12.21 % | 13 | 211 | 4/28/2025 |
38.50 | 2.15 | 2.51 | 2.05 | 2.33 | 0.06 | 3.02 % | 16 | 176 | 4/28/2025 |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 1.52 | 1.64 | 1.45 | 1.58 | 0.20 | 16.00 % | 36 | 125 | 4/28/2025 |
40.00 | 1.25 | 1.34 | 1.26 | 1.295 | 0.16 | 14.55 % | 48 | 324 | 4/28/2025 |
40.50 | 1.01 | 1.10 | 0.70 | 1.055 | -0.10 | -12.50 % | 11 | 106 | 4/28/2025 |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 0.62 | 0.70 | 0.32 | 0.66 | -0.16 | -33.33 % | 82 | 13 | 4/28/2025 |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.35 | 0.43 | 0.34 | 0.39 | 0.16 | 88.89 % | 63 | 10 | 4/28/2025 |
43.00 | 0.26 | 0.37 | 0.21 | 0.315 | 0.01 | 5.00 % | 28 | 66 | 4/28/2025 |
43.50 | 0.20 | 0.39 | 0.18 | 0.295 | 0.00 | 0.00 % | 3 | 8 | 4/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.50 | 0.08 | 0.18 | 0.17 | 0.13 | 0.00 | 0.00 % | 0 | 4 | - |
35.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.03 | 25.00 % | 17 | 219 | 4/28/2025 |
35.50 | 0.12 | 0.44 | 0.20 | 0.28 | 0.00 | 0.00 % | 16 | 11 | 4/28/2025 |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 0.03 | 0.29 | 0.32 | 0.16 | 0.00 | 0.00 % | 12 | 9 | 4/28/2025 |
37.00 | 0.29 | 0.36 | 0.34 | 0.325 | -0.03 | -8.11 % | 60 | 306 | 4/28/2025 |
37.50 | 0.37 | 0.45 | 0.44 | 0.41 | 0.00 | 0.00 % | 68 | 190 | 4/28/2025 |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.60 | 0.89 | 0.80 | 0.745 | -0.06 | -6.98 % | 1,392 | 1,486 | 4/28/2025 |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 1.39 | 1.53 | 1.81 | 1.46 | 0.03 | 1.69 % | 9 | 8 | 4/28/2025 |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 2.53 | 3.50 | 2.75 | 3.015 | 0.00 | 0.00 % | 0 | 1 | - |
43.00 | 1.83 | 3.30 | 3.05 | 2.565 | -4.19 | -57.87 % | 4 | 40 | 4/28/2025 |
43.50 | 2.97 | 4.40 | 0.00 | 3.685 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions