
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 17.80 | 21.10 | 19.92 | 19.45 | 5.46 | 37.76 % | 6 | 7 | 3/11/2025 |
162.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 12.90 | 15.85 | 11.99 | 14.375 | 1.04 | 9.50 % | 1 | 22 | 3/11/2025 |
167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 8.90 | 10.60 | 11.00 | 9.75 | 4.75 | 76.00 % | 9 | 18 | 3/11/2025 |
172.50 | 6.60 | 8.15 | 7.90 | 7.375 | 2.60 | 49.06 % | 10 | 21 | 3/11/2025 |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.05 | 0.20 | 0.12 | 0.125 | 0.05 | 71.43 % | 136 | 831 | 3/11/2025 |
202.50 | 0.03 | 0.10 | 0.08 | 0.065 | 0.01 | 14.29 % | 138 | 133 | 3/11/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.02 | 0.25 | 0.28 | 0.135 | 0.00 | 0.00 % | 0 | 19 | - |
157.50 | 0.07 | 0.09 | 0.18 | 0.08 | -0.15 | -45.45 % | 1 | 12 | 3/11/2025 |
160.00 | 0.12 | 0.45 | 0.13 | 0.285 | -0.49 | -79.03 % | 59 | 221 | 3/11/2025 |
162.50 | 0.10 | 0.34 | 0.16 | 0.22 | -0.80 | -83.33 % | 116 | 384 | 3/11/2025 |
165.00 | 0.10 | 0.38 | 0.25 | 0.24 | -0.92 | -78.63 % | 37 | 323 | 3/11/2025 |
167.50 | 0.51 | 0.60 | 0.49 | 0.555 | -1.64 | -77.00 % | 78 | 780 | 3/11/2025 |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 2.00 | 2.26 | 1.90 | 2.13 | -3.00 | -61.22 % | 117 | 2,782 | 3/11/2025 |
177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 4.00 | 5.10 | 3.70 | 4.55 | -5.14 | -58.14 % | 150 | 520 | 3/11/2025 |
182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 7.20 | 8.60 | 5.25 | 7.90 | -6.89 | -56.75 % | 27 | 246 | 3/11/2025 |
187.50 | 8.35 | 10.05 | 7.95 | 9.20 | -6.35 | -44.41 % | 18 | 78 | 3/11/2025 |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 12.50 | 14.20 | 11.25 | 13.35 | -7.62 | -40.38 % | 3 | 182 | 3/11/2025 |
195.00 | 15.15 | 17.55 | 14.95 | 16.35 | -6.31 | -29.68 % | 6 | 182 | 3/11/2025 |
197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions