![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 22.25 | 22.60 | 22.20 | 22.425 | 0.10 | 0.45 % | 4 | 1,478 | 2/14/2025 |
152.50 | 19.25 | 19.25 | 19.25 | 19.25 | 0.00 | 0.00 % | 0 | 59 | - |
155.00 | 17.15 | 17.70 | 17.35 | 17.425 | 0.25 | 1.46 % | 20 | 812 | 2/14/2025 |
157.50 | 13.76 | 13.76 | 13.76 | 13.76 | 0.00 | 0.00 % | 0 | 64 | - |
160.00 | 12.73 | 12.73 | 12.73 | 12.73 | 0.00 | 0.00 % | 0 | 3,153 | - |
162.50 | 10.08 | 10.08 | 10.08 | 10.08 | 0.00 | 0.00 % | 0 | 46 | - |
165.00 | 7.75 | 7.75 | 7.75 | 7.75 | 0.00 | 0.00 % | 0 | 3,695 | - |
167.50 | 5.55 | 5.55 | 5.55 | 5.55 | 0.00 | 0.00 % | 0 | 480 | - |
170.00 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 0.00 % | 0 | 15,345 | - |
172.50 | 2.16 | 2.16 | 2.16 | 2.16 | 0.00 | 0.00 % | 0 | 1,581 | - |
175.00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.00 | 0.00 % | 0 | 4,602 | - |
177.50 | 0.49 | 0.56 | 0.55 | 0.525 | -0.26 | -32.10 % | 864 | 2,396 | 2/14/2025 |
180.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 5,506 | - |
182.50 | 0.07 | 0.16 | 0.10 | 0.115 | -0.09 | -47.37 % | 134 | 392 | 2/14/2025 |
185.00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 3,591 | - |
187.50 | 0.01 | 0.09 | 0.04 | 0.05 | 0.00 | 0.00 % | 85 | 265 | 2/14/2025 |
190.00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 6,108 | - |
192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 2,388 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 2,933 | - |
152.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 232 | - |
155.00 | 0.04 | 0.07 | 0.06 | 0.055 | -0.01 | -14.29 % | 36 | 5,168 | 2/14/2025 |
157.50 | 0.03 | 0.13 | 0.08 | 0.08 | -0.04 | -33.33 % | 27 | 727 | 2/14/2025 |
160.00 | 0.10 | 0.12 | 0.10 | 0.11 | -0.08 | -44.44 % | 227 | 3,375 | 2/14/2025 |
162.50 | 0.16 | 0.21 | 0.17 | 0.185 | -0.14 | -45.16 % | 367 | 1,048 | 2/14/2025 |
165.00 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00 % | 0 | 3,307 | - |
167.50 | 0.64 | 0.64 | 0.64 | 0.64 | 0.00 | 0.00 % | 0 | 979 | - |
170.00 | 1.12 | 1.27 | 1.25 | 1.195 | -0.35 | -21.87 % | 324 | 4,253 | 2/14/2025 |
172.50 | 2.25 | 2.25 | 2.25 | 2.25 | 0.00 | 0.00 % | 0 | 1,179 | - |
175.00 | 3.55 | 3.85 | 3.75 | 3.70 | -0.56 | -12.99 % | 87 | 592 | 2/14/2025 |
177.50 | 5.55 | 5.75 | 5.80 | 5.65 | -2.29 | -28.31 % | 45 | 649 | 2/14/2025 |
180.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 0.00 % | 0 | 1,196 | - |
182.50 | 12.30 | 12.30 | 12.30 | 12.30 | 0.00 | 0.00 % | 0 | 113 | - |
185.00 | 12.40 | 13.10 | 13.90 | 12.75 | 0.00 | 0.00 % | 0 | 53 | - |
187.50 | 14.90 | 15.60 | 17.65 | 15.25 | -0.00 | 0.00 % | 0 | 0 | - |
190.00 | 17.35 | 18.05 | 18.10 | 17.70 | 0.00 | 0.00 % | 0 | 2 | - |
192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 22.35 | 23.05 | 26.30 | 22.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions