
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 4.95 | 5.40 | 5.60 | 5.175 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 4.30 | 5.50 | 5.10 | 4.90 | 0.91 | 21.72 % | 1 | 21 | 3/26/2025 |
5.00 | 3.15 | 4.70 | 4.80 | 3.925 | 0.00 | 0.00 % | 0 | 6 | - |
5.50 | 3.55 | 4.40 | 4.05 | 3.975 | 0.00 | 0.00 % | 0 | 2 | - |
6.00 | 2.15 | 4.20 | 3.90 | 3.175 | 0.00 | 0.00 % | 0 | 25 | - |
6.50 | 1.84 | 2.79 | 3.14 | 2.315 | 0.00 | 0.00 % | 0 | 4 | - |
7.00 | 1.72 | 2.45 | 2.60 | 2.085 | -0.20 | -7.14 % | 9 | 360 | 3/26/2025 |
7.50 | 1.52 | 1.90 | 1.65 | 1.71 | -0.66 | -28.57 % | 14 | 357 | 3/26/2025 |
8.00 | 1.16 | 1.41 | 1.23 | 1.285 | -0.58 | -32.04 % | 38 | 10,368 | 3/26/2025 |
8.50 | 0.72 | 0.83 | 0.84 | 0.775 | -0.50 | -37.31 % | 1,221 | 2,471 | 3/26/2025 |
9.00 | 0.37 | 0.41 | 0.37 | 0.39 | -0.49 | -56.98 % | 1,361 | 3,799 | 3/26/2025 |
9.50 | 0.17 | 0.20 | 0.19 | 0.185 | -0.37 | -66.07 % | 2,695 | 5,184 | 3/26/2025 |
10.00 | 0.08 | 0.10 | 0.10 | 0.09 | -0.22 | -68.75 % | 3,424 | 9,326 | 3/26/2025 |
10.50 | 0.05 | 0.06 | 0.05 | 0.055 | -0.12 | -70.59 % | 3,068 | 4,848 | 3/26/2025 |
11.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.06 | -60.00 % | 4,440 | 9,003 | 3/26/2025 |
11.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00 % | 923 | 3,447 | 3/26/2025 |
12.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 333 | 4,246 | 3/26/2025 |
12.50 | 0.01 | 0.04 | 0.01 | 0.025 | -0.01 | -50.00 % | 195 | 1,647 | 3/26/2025 |
13.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 8 | 2,025 | 3/26/2025 |
13.50 | 0.01 | 0.01 | 0.02 | 0.01 | 0.01 | 100.00 % | 6 | 2,440 | 3/26/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 0.12 | 0.01 | 0.01 | 0.065 | -0.11 | -91.67 % | 21 | 5 | 3/26/2025 |
4.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 57 | - |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 598 | 3/26/2025 |
5.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 68 | - |
6.00 | 0.01 | 0.18 | 0.01 | 0.095 | 0.00 | 0.00 % | 60 | 2,373 | 3/26/2025 |
6.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 52 | 969 | 3/26/2025 |
7.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 899 | 2,307 | 3/26/2025 |
7.50 | 0.02 | 0.03 | 0.03 | 0.025 | 0.01 | 50.00 % | 153 | 1,067 | 3/26/2025 |
8.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.01 | 33.33 % | 1,031 | 6,508 | 3/26/2025 |
8.50 | 0.07 | 0.09 | 0.09 | 0.08 | 0.03 | 50.00 % | 1,613 | 2,575 | 3/26/2025 |
9.00 | 0.21 | 0.24 | 0.20 | 0.225 | 0.09 | 81.82 % | 7,435 | 14,035 | 3/26/2025 |
9.50 | 0.45 | 0.55 | 0.51 | 0.50 | 0.24 | 88.89 % | 2,280 | 4,326 | 3/26/2025 |
10.00 | 0.81 | 0.96 | 0.95 | 0.885 | 0.43 | 82.69 % | 996 | 3,763 | 3/26/2025 |
10.50 | 1.35 | 1.59 | 1.40 | 1.47 | 0.56 | 66.67 % | 425 | 2,396 | 3/26/2025 |
11.00 | 1.75 | 1.93 | 1.91 | 1.84 | 0.70 | 57.85 % | 150 | 1,300 | 3/26/2025 |
11.50 | 2.34 | 2.58 | 2.36 | 2.46 | 0.61 | 34.86 % | 51 | 17,497 | 3/26/2025 |
12.00 | 2.82 | 2.88 | 2.80 | 2.85 | 0.49 | 21.21 % | 195 | 415 | 3/26/2025 |
12.50 | 3.30 | 3.40 | 3.10 | 3.35 | 0.33 | 11.91 % | 6 | 214 | 3/26/2025 |
13.00 | 3.80 | 3.90 | 3.70 | 3.85 | 0.55 | 17.46 % | 15 | 218 | 3/26/2025 |
13.50 | 4.30 | 4.40 | 4.20 | 4.35 | 0.54 | 14.75 % | 14 | 329 | 3/26/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions