
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 6.35 | 6.60 | 6.25 | 6.475 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 5.30 | 5.50 | 5.24 | 5.40 | -0.03 | -0.57 % | 1 | 15 | 08:58:45 |
4.00 | 4.35 | 4.50 | 4.44 | 4.425 | 0.00 | 0.00 % | 0 | 2 | - |
5.00 | 3.35 | 3.50 | 3.15 | 3.425 | -0.80 | -20.25 % | 5 | 52 | 09:47:36 |
5.50 | 2.88 | 2.97 | 0.00 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.38 | 2.49 | 2.21 | 2.435 | 0.16 | 7.80 % | 13 | 66 | 09:52:04 |
6.50 | 1.89 | 2.14 | 1.59 | 2.015 | 0.05 | 3.25 % | 41 | 200 | 10:24:00 |
7.00 | 1.39 | 1.62 | 1.26 | 1.505 | 0.15 | 13.51 % | 151 | 310 | 11:34:05 |
7.50 | 0.91 | 1.13 | 0.87 | 1.02 | 0.22 | 33.85 % | 1,945 | 1,580 | 13:33:23 |
8.00 | 0.43 | 0.46 | 0.45 | 0.445 | 0.11 | 32.35 % | 4,830 | 4,406 | 13:33:19 |
8.50 | 0.09 | 0.10 | 0.09 | 0.095 | -0.07 | -43.75 % | 16,336 | 8,500 | 13:34:45 |
9.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.05 | -83.33 % | 7,497 | 10,598 | 13:35:15 |
9.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 1,336 | 10,723 | 13:34:49 |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1,204 | 16,271 | 13:34:26 |
10.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 333 | 6,751 | 13:16:22 |
11.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 594 | 10,223 | 13:20:59 |
11.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 91 | 4,238 | 13:23:13 |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 22 | 5,592 | 11:55:20 |
12.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 19 | 3,135 | 13:32:08 |
13.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 11 | 2,437 | 12:54:19 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 385 | - |
5.50 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 615 | - |
6.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 513 | - |
7.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 370 | 2,417 | 11:19:24 |
7.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50 % | 567 | 3,391 | 12:06:28 |
8.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.20 | -90.91 % | 4,092 | 7,442 | 13:34:13 |
8.50 | 0.16 | 0.18 | 0.16 | 0.17 | -0.36 | -69.23 % | 891 | 5,283 | 13:27:58 |
9.00 | 0.57 | 0.61 | 0.63 | 0.59 | -0.37 | -37.00 % | 348 | 2,517 | 13:34:26 |
9.50 | 1.06 | 1.09 | 1.07 | 1.075 | -0.47 | -30.52 % | 295 | 2,547 | 13:31:51 |
10.00 | 1.55 | 1.59 | 1.52 | 1.57 | -0.38 | -20.00 % | 466 | 1,987 | 13:19:42 |
10.50 | 2.05 | 2.10 | 2.07 | 2.075 | -0.28 | -11.91 % | 58 | 563 | 13:29:56 |
11.00 | 2.56 | 2.59 | 2.54 | 2.575 | -0.39 | -13.31 % | 81 | 709 | 13:27:10 |
11.50 | 3.05 | 3.15 | 3.00 | 3.10 | -0.45 | -13.04 % | 39 | 446 | 13:22:32 |
12.00 | 3.55 | 3.60 | 3.60 | 3.575 | 0.11 | 3.15 % | 124 | 444 | 13:34:56 |
12.50 | 4.05 | 4.10 | 4.10 | 4.075 | -0.34 | -7.66 % | 7 | 169 | 13:14:12 |
13.00 | 4.55 | 4.65 | 4.56 | 4.60 | -0.35 | -7.13 % | 1 | 43 | 11:53:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions