
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 6.30 | 6.50 | 6.25 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 5.30 | 5.55 | 5.24 | 5.425 | -0.03 | -0.57 % | 1 | 15 | 08:58:45 |
4.00 | 4.25 | 4.45 | 4.44 | 4.35 | 0.00 | 0.00 % | 0 | 2 | - |
5.00 | 3.25 | 3.45 | 3.15 | 3.35 | -0.80 | -20.25 % | 5 | 52 | 09:47:36 |
5.50 | 2.89 | 2.93 | 0.00 | 2.91 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.35 | 2.63 | 2.21 | 2.49 | 0.16 | 7.80 % | 13 | 66 | 09:52:04 |
6.50 | 1.89 | 1.93 | 1.59 | 1.91 | 0.05 | 3.25 % | 41 | 200 | 10:24:00 |
7.00 | 1.40 | 1.43 | 1.26 | 1.415 | 0.15 | 13.51 % | 151 | 310 | 11:34:05 |
7.50 | 0.89 | 0.93 | 0.96 | 0.91 | 0.31 | 47.69 % | 1,918 | 1,580 | 12:37:50 |
8.00 | 0.41 | 0.45 | 0.43 | 0.43 | 0.09 | 26.47 % | 3,634 | 4,406 | 12:55:36 |
8.50 | 0.11 | 0.12 | 0.12 | 0.115 | -0.04 | -25.00 % | 15,699 | 8,500 | 12:56:19 |
9.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.04 | -66.67 % | 6,530 | 10,598 | 12:56:19 |
9.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 1,179 | 10,723 | 12:37:55 |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1,175 | 16,271 | 12:43:24 |
10.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 330 | 6,751 | 12:43:30 |
11.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 581 | 10,223 | 12:41:21 |
11.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 89 | 4,238 | 12:23:48 |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 22 | 5,592 | 11:55:20 |
12.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 18 | 3,135 | 12:39:13 |
13.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 11 | 2,437 | 12:54:19 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 385 | - |
5.50 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 615 | - |
6.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 513 | - |
7.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 370 | 2,417 | 11:19:24 |
7.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50 % | 567 | 3,391 | 12:06:28 |
8.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.19 | -86.36 % | 3,989 | 7,442 | 12:56:07 |
8.50 | 0.20 | 0.21 | 0.22 | 0.205 | -0.30 | -57.69 % | 818 | 5,283 | 12:50:54 |
9.00 | 0.60 | 0.63 | 0.63 | 0.615 | -0.37 | -37.00 % | 337 | 2,517 | 12:47:18 |
9.50 | 1.08 | 1.11 | 1.09 | 1.095 | -0.45 | -29.22 % | 284 | 2,547 | 12:52:14 |
10.00 | 1.57 | 1.61 | 1.63 | 1.59 | -0.27 | -14.21 % | 463 | 1,987 | 12:44:59 |
10.50 | 2.07 | 2.11 | 2.01 | 2.09 | -0.34 | -14.47 % | 50 | 563 | 12:07:05 |
11.00 | 2.58 | 2.61 | 2.63 | 2.595 | -0.30 | -10.24 % | 69 | 709 | 12:00:31 |
11.50 | 3.05 | 3.15 | 3.05 | 3.10 | -0.40 | -11.59 % | 38 | 446 | 12:12:51 |
12.00 | 3.55 | 3.65 | 3.55 | 3.60 | 0.06 | 1.72 % | 94 | 444 | 12:12:51 |
12.50 | 4.05 | 4.15 | 4.12 | 4.10 | -0.32 | -7.21 % | 5 | 169 | 12:47:35 |
13.00 | 4.55 | 4.65 | 4.56 | 4.60 | -0.35 | -7.13 % | 1 | 43 | 11:53:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions