
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 6.35 | 6.60 | 6.25 | 6.475 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 5.35 | 5.50 | 5.24 | 5.425 | -0.03 | -0.57 % | 1 | 15 | 08:58:45 |
4.00 | 4.30 | 4.55 | 4.44 | 4.425 | 0.00 | 0.00 % | 0 | 2 | - |
5.00 | 3.30 | 3.55 | 3.15 | 3.425 | -0.80 | -20.25 % | 5 | 52 | 09:47:36 |
5.50 | 2.88 | 2.94 | 0.00 | 2.91 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.37 | 2.45 | 2.21 | 2.41 | 0.16 | 7.80 % | 13 | 66 | 09:52:04 |
6.50 | 1.88 | 1.93 | 1.59 | 1.905 | 0.05 | 3.25 % | 41 | 200 | 10:24:00 |
7.00 | 1.38 | 1.44 | 1.26 | 1.41 | 0.15 | 13.51 % | 151 | 310 | 11:34:05 |
7.50 | 0.89 | 0.93 | 0.95 | 0.91 | 0.30 | 46.15 % | 1,913 | 1,580 | 12:18:10 |
8.00 | 0.42 | 0.45 | 0.40 | 0.435 | 0.06 | 17.65 % | 3,458 | 4,406 | 12:32:51 |
8.50 | 0.11 | 0.13 | 0.13 | 0.12 | -0.03 | -18.75 % | 15,513 | 8,500 | 12:32:18 |
9.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.03 | -50.00 % | 6,233 | 10,598 | 12:33:18 |
9.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 1,177 | 10,723 | 12:31:32 |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1,165 | 16,271 | 12:32:54 |
10.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 326 | 6,751 | 12:27:39 |
11.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 578 | 10,223 | 12:28:32 |
11.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 89 | 4,238 | 12:23:48 |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 22 | 5,592 | 11:55:20 |
12.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 16 | 3,135 | 11:20:14 |
13.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 7 | 2,437 | 11:06:44 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 385 | - |
5.50 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 615 | - |
6.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 513 | - |
7.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 370 | 2,417 | 11:19:24 |
7.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50 % | 567 | 3,391 | 12:06:28 |
8.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.19 | -86.36 % | 3,883 | 7,442 | 12:24:44 |
8.50 | 0.20 | 0.22 | 0.21 | 0.21 | -0.31 | -59.62 % | 765 | 5,283 | 12:30:52 |
9.00 | 0.62 | 0.64 | 0.65 | 0.63 | -0.35 | -35.00 % | 296 | 2,517 | 12:33:20 |
9.50 | 1.09 | 1.12 | 1.10 | 1.105 | -0.44 | -28.57 % | 278 | 2,547 | 12:33:46 |
10.00 | 1.58 | 1.62 | 1.63 | 1.60 | -0.27 | -14.21 % | 423 | 1,987 | 12:27:55 |
10.50 | 2.08 | 2.11 | 2.01 | 2.095 | -0.34 | -14.47 % | 50 | 563 | 12:07:05 |
11.00 | 2.57 | 2.66 | 2.63 | 2.615 | -0.30 | -10.24 % | 69 | 709 | 12:00:31 |
11.50 | 3.05 | 3.15 | 3.05 | 3.10 | -0.40 | -11.59 % | 38 | 446 | 12:12:51 |
12.00 | 3.55 | 3.65 | 3.55 | 3.60 | 0.06 | 1.72 % | 94 | 444 | 12:12:51 |
12.50 | 4.05 | 4.15 | 4.32 | 4.10 | -0.12 | -2.70 % | 1 | 169 | 08:43:41 |
13.00 | 4.55 | 4.65 | 4.56 | 4.60 | -0.35 | -7.13 % | 1 | 43 | 11:53:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions