
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 5.80 | 5.90 | 6.02 | 5.85 | 0.00 | 0.00 % | 0 | 5 | - |
6.00 | 4.80 | 4.90 | 4.94 | 4.85 | 0.00 | 0.00 % | 0 | 5 | - |
7.00 | 3.80 | 3.90 | 3.95 | 3.85 | 0.00 | 0.00 % | 0 | 38 | - |
7.50 | 3.30 | 3.40 | 3.70 | 3.35 | 0.00 | 0.00 % | 8 | 13 | 09:24:35 |
8.00 | 2.82 | 2.93 | 2.84 | 2.875 | -0.10 | -3.40 % | 6 | 31 | 11:14:54 |
8.50 | 2.31 | 2.37 | 2.62 | 2.34 | 0.14 | 5.65 % | 2 | 85 | 09:06:53 |
9.00 | 1.82 | 1.87 | 1.87 | 1.845 | -0.17 | -8.33 % | 9 | 158 | 09:40:41 |
9.50 | 1.24 | 1.37 | 1.43 | 1.305 | -0.24 | -14.37 % | 25 | 19 | 09:39:26 |
10.00 | 0.63 | 0.87 | 0.69 | 0.75 | -0.34 | -33.01 % | 30 | 62 | 10:51:28 |
10.50 | 0.35 | 0.39 | 0.35 | 0.37 | -0.22 | -38.60 % | 211 | 447 | 11:17:06 |
11.00 | 0.05 | 0.07 | 0.05 | 0.06 | -0.20 | -80.00 % | 6,151 | 3,331 | 11:16:53 |
11.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.07 | -87.50 % | 4,492 | 6,024 | 11:17:42 |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 2,677 | 11,856 | 11:10:18 |
12.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 2,308 | 7,299 | 11:19:34 |
13.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 124 | 8,495 | 10:38:03 |
13.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 99 | 3,936 | 11:17:24 |
14.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 22 | 3,704 | 10:33:21 |
14.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,336 | - |
15.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 6 | 2,021 | 09:55:07 |
15.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 25 | 1,054 | 09:53:53 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 10 | - |
6.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.04 | 0.02 | 0.01 | 0.03 | -0.03 | -75.00 % | 1 | 2 | 09:38:35 |
7.50 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.01 | 0.17 | 0.01 | 0.09 | 0.00 | 0.00 % | 0 | 34 | - |
8.50 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 7 | - |
9.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 2,748 | - |
9.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 472 | - |
10.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 72 | 1,242 | 10:43:16 |
10.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.03 | -60.00 % | 1,679 | 2,295 | 11:19:41 |
11.00 | 0.20 | 0.23 | 0.21 | 0.215 | 0.01 | 5.00 % | 3,093 | 4,540 | 11:17:49 |
11.50 | 0.65 | 0.68 | 0.68 | 0.665 | 0.16 | 30.77 % | 1,053 | 4,870 | 11:17:49 |
12.00 | 1.14 | 1.29 | 1.17 | 1.215 | 0.20 | 20.62 % | 191 | 2,372 | 11:08:36 |
12.50 | 1.63 | 1.68 | 1.71 | 1.655 | 0.25 | 17.12 % | 117 | 949 | 11:09:43 |
13.00 | 2.13 | 2.20 | 2.14 | 2.165 | 0.22 | 11.46 % | 26 | 541 | 11:16:12 |
13.50 | 2.58 | 2.77 | 2.39 | 2.675 | -0.12 | -4.78 % | 4 | 164 | 09:07:48 |
14.00 | 3.10 | 3.20 | 2.94 | 3.15 | 0.03 | 1.03 % | 2 | 122 | 08:49:19 |
14.50 | 3.60 | 3.70 | 3.67 | 3.65 | 0.47 | 14.69 % | 7 | 59 | 11:12:28 |
15.00 | 4.00 | 4.20 | 3.56 | 4.10 | 0.00 | 0.00 % | 0 | 24 | - |
15.50 | 4.60 | 4.70 | 4.69 | 4.65 | 0.54 | 13.01 % | 8 | 10 | 11:11:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions