We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.12 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.23 | Open Interest | 1,277 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.27 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 5.60 | 6.45 | 5.75 | -25.32 % | 53 | 66 |
| 83.00 | 4.65 | 5.15 | 6.55 | 0.00 % | 0 | 33 |
| 84.00 | 4.05 | 4.40 | 3.80 | -24.75 % | 4 | 77 |
| 85.00 | 4.80 | 5.60 | 6.80 | 0.00 % | 0 | 113 |
| 86.00 | 2.66 | 2.94 | 2.13 | -63.34 % | 13 | 92 |
| 87.00 | 2.89 | 3.85 | 2.28 | 0.00 % | 0 | 100 |
| 88.00 | 2.53 | 3.15 | 4.10 | 0.00 % | 0 | 75 |
| 89.00 | 1.29 | 1.44 | 1.33 | -58.44 % | 221 | 367 |
| 90.00 | 0.94 | 1.11 | 0.99 | -65.62 % | 452 | 332 |
| 91.00 | 1.23 | 1.72 | 2.12 | 0.00 % | 0 | 241 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 0.44 | 0.52 | 0.79 | 259.09 % | 6 | 128 |
| 83.00 | 0.61 | 0.76 | 0.75 | 341.18 % | 29 | 1,398 |
| 84.00 | 0.33 | 0.49 | 0.24 | 0.00 % | 0 | 275 |
| 85.00 | 0.49 | 0.75 | 0.52 | 52.94 % | 7 | 437 |
| 86.00 | 1.46 | 1.66 | 2.00 | 316.67 % | 91 | 1,309 |
| 87.00 | 0.86 | 1.24 | 1.15 | 71.64 % | 6 | 924 |
| 88.00 | 1.19 | 1.62 | 1.30 | 42.86 % | 1 | 332 |
| 89.00 | 3.00 | 3.20 | 3.25 | 168.60 % | 53 | 610 |
| 90.00 | 2.08 | 2.60 | 2.32 | 35.67 % | 20 | 437 |
| 91.00 | 4.35 | 4.75 | 5.09 | 126.22 % | 102 | 451 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
