
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 4.60 | 5.20 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 3.60 | 5.20 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 4.00 | 4.20 | 2.85 | 4.10 | 0.00 | 0.00 % | 0 | 1 | - |
4.50 | 3.50 | 3.70 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.00 | 3.20 | 3.12 | 3.10 | 0.88 | 39.29 % | 1 | 2 | 4/28/2025 |
5.50 | 2.50 | 2.70 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.80 | 2.20 | 1.88 | 1.50 | 0.00 | 0.00 % | 0 | 5 | - |
6.50 | 1.50 | 1.70 | 1.45 | 1.60 | 0.00 | 0.00 % | 0 | 3 | - |
7.00 | 1.05 | 1.20 | 1.25 | 1.125 | 0.00 | 0.00 % | 0 | 106 | - |
7.50 | 0.10 | 0.70 | 0.65 | 0.40 | -0.25 | -27.78 % | 4 | 112 | 4/28/2025 |
8.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.02 | -5.41 % | 126 | 379 | 4/28/2025 |
8.50 | 0.10 | 0.15 | 0.12 | 0.125 | -0.05 | -29.41 % | 64 | 135 | 4/28/2025 |
9.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.04 | -44.44 % | 57 | 1,529 | 4/28/2025 |
9.50 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 100 | 10 | 4/28/2025 |
10.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 76 | - |
10.50 | 0.00 | 0.30 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 158 | - |
11.00 | 0.00 | 0.30 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 10 | - |
11.50 | 0.00 | 0.30 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 122 | - |
12.00 | 0.00 | 0.30 | 0.03 | 0.23 | -0.20 | -86.96 % | 1 | 2 | 4/28/2025 |
12.50 | 0.00 | 0.25 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 21 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.20 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 13 | - |
6.50 | 0.00 | 0.05 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 32 | - |
7.00 | 0.00 | 0.05 | 0.01 | 0.01 | -0.04 | -80.00 % | 6 | 194 | 4/28/2025 |
7.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 90 | 140 | 4/28/2025 |
8.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.05 | -20.00 % | 299 | 195 | 4/28/2025 |
8.50 | 0.45 | 0.55 | 0.64 | 0.50 | 0.14 | 28.00 % | 8 | 64 | 4/28/2025 |
9.00 | 0.85 | 1.45 | 0.93 | 1.15 | 0.00 | 0.00 % | 0 | 17 | - |
9.50 | 1.30 | 1.45 | 1.53 | 1.375 | 0.18 | 13.33 % | 2 | 2 | 4/28/2025 |
10.00 | 1.80 | 1.95 | 1.88 | 1.875 | -1.12 | -37.33 % | 1 | 52 | 4/28/2025 |
10.50 | 2.30 | 2.45 | 2.34 | 2.375 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 2.80 | 2.95 | 2.93 | 2.875 | -0.41 | -12.28 % | 1 | 3 | 4/28/2025 |
11.50 | 3.30 | 3.50 | 4.15 | 3.40 | 0.00 | 0.00 % | 0 | 11 | - |
12.00 | 3.80 | 4.00 | 4.79 | 3.90 | 0.00 | 0.00 % | 0 | 2 | - |
12.50 | 3.70 | 4.70 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions