
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 42.50 | 46.30 | 0.00 | 44.40 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 37.50 | 41.30 | 0.00 | 39.40 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 32.50 | 36.40 | 0.00 | 34.45 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 27.50 | 31.40 | 0.00 | 29.45 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 23.50 | 26.60 | 17.00 | 25.05 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 18.90 | 21.30 | 0.00 | 20.10 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 14.00 | 17.10 | 12.20 | 15.55 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 9.90 | 11.80 | 11.40 | 10.85 | 1.80 | 18.75 % | 1 | 1 | 3/14/2025 |
100.00 | 7.10 | 8.60 | 7.70 | 7.85 | -0.60 | -7.23 % | 36 | 274 | 3/14/2025 |
105.00 | 4.10 | 6.00 | 4.41 | 5.05 | -0.99 | -18.33 % | 52 | 37 | 3/14/2025 |
110.00 | 2.30 | 5.00 | 2.57 | 3.65 | -0.93 | -26.57 % | 44 | 135 | 3/14/2025 |
115.00 | 0.45 | 2.40 | 1.39 | 1.425 | -0.71 | -33.81 % | 44 | 29 | 3/14/2025 |
120.00 | 0.60 | 1.00 | 0.60 | 0.80 | -1.20 | -66.67 % | 179 | 23 | 3/14/2025 |
125.00 | 0.20 | 0.50 | 0.60 | 0.35 | 0.09 | 17.65 % | 60 | 190 | 3/14/2025 |
130.00 | 0.15 | 0.20 | 0.15 | 0.175 | -0.10 | -40.00 % | 2 | 173 | 3/14/2025 |
135.00 | 0.55 | 0.40 | 0.05 | 0.475 | -0.50 | -90.91 % | 5 | 27 | 3/14/2025 |
140.00 | 0.05 | 0.25 | 0.09 | 0.15 | -1.07 | -92.24 % | 83 | 2 | 3/14/2025 |
145.00 | 0.05 | 0.70 | 0.00 | 0.375 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.05 | 2.15 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.05 | 1.55 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 6 | 3/14/2025 |
65.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00 | 0.00 % | 2 | 0 | 3/14/2025 |
70.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 121 | 0 | 3/14/2025 |
75.00 | 0.35 | 0.60 | 0.35 | 0.475 | 0.00 | 0.00 % | 0 | 25 | - |
80.00 | 0.15 | 0.20 | 0.20 | 0.175 | -0.18 | -47.37 % | 439 | 53 | 3/14/2025 |
85.00 | 0.35 | 0.50 | 0.40 | 0.425 | -0.40 | -50.00 % | 79 | 23 | 3/14/2025 |
90.00 | 0.80 | 1.00 | 0.85 | 0.90 | -0.46 | -35.11 % | 170 | 24 | 3/14/2025 |
95.00 | 1.50 | 1.80 | 1.60 | 1.65 | 0.85 | 113.33 % | 46 | 47 | 3/14/2025 |
100.00 | 2.85 | 4.40 | 3.04 | 3.625 | 0.09 | 3.05 % | 74 | 90 | 3/14/2025 |
105.00 | 5.00 | 6.60 | 5.22 | 5.80 | -0.48 | -8.42 % | 43 | 33 | 3/14/2025 |
110.00 | 7.60 | 9.30 | 8.23 | 8.45 | -0.67 | -7.53 % | 13 | 28 | 3/14/2025 |
115.00 | 10.40 | 13.50 | 7.00 | 11.95 | 0.00 | 0.00 % | 0 | 105 | - |
120.00 | 14.30 | 17.40 | 9.40 | 15.85 | 0.00 | 0.00 % | 0 | 21 | - |
125.00 | 19.60 | 21.80 | 14.00 | 20.70 | 0.00 | 0.00 % | 0 | 5 | - |
130.00 | 24.60 | 27.50 | 0.00 | 26.05 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 28.70 | 32.60 | 0.00 | 30.65 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 33.80 | 37.50 | 0.00 | 35.65 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 38.70 | 42.60 | 0.00 | 40.65 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 43.30 | 48.00 | 0.00 | 45.65 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 48.20 | 52.60 | 0.00 | 50.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions