We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.89 | Volume | 5,064 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.92 | Open Interest | 6,690 | Day's Range | 0.43 - 1.55 |
| Open | 0.58 | Prev Close | 0.95 | Last Trade | 12/19/2024 11:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 2.73 | 2.94 | 2.21 | -40.43 % | 651 | 2,722 |
| 29.50 | 2.31 | 2.37 | 2.67 | -12.46 % | 75 | 397 |
| 30.00 | 1.88 | 1.97 | 1.90 | -30.91 % | 643 | 11,231 |
| 30.50 | 1.48 | 1.57 | 1.66 | -44.67 % | 373 | 433 |
| 31.00 | 1.10 | 1.19 | 1.17 | -41.79 % | 2,634 | 2,070 |
| 31.50 | 0.84 | 0.88 | 0.83 | -41.96 % | 1,540 | 1,700 |
| 32.00 | 0.60 | 0.64 | 0.64 | -44.35 % | 10,502 | 8,814 |
| 32.50 | 0.43 | 0.46 | 0.46 | -52.08 % | 3,497 | 2,592 |
| 33.00 | 0.30 | 0.32 | 0.31 | -56.94 % | 4,038 | 3,816 |
| 33.50 | 0.21 | 0.24 | 0.22 | -63.33 % | 1,529 | 2,311 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.08 | 0.10 | 0.08 | -55.56 % | 1,334 | 5,541 |
| 29.50 | 0.12 | 0.14 | 0.13 | -45.83 % | 838 | 3,269 |
| 30.00 | 0.19 | 0.21 | 0.20 | -35.48 % | 3,543 | 27,423 |
| 30.50 | 0.26 | 0.31 | 0.26 | -31.58 % | 2,474 | 3,938 |
| 31.00 | 0.42 | 0.47 | 0.43 | -21.82 % | 3,074 | 12,897 |
| 31.50 | 0.63 | 0.65 | 0.62 | -11.43 % | 2,153 | 1,594 |
| 32.00 | 0.89 | 0.92 | 0.91 | -4.21 % | 5,064 | 6,690 |
| 32.50 | 1.21 | 1.25 | 1.15 | 0.88 % | 2,058 | 4,327 |
| 33.00 | 1.58 | 1.61 | 1.61 | 8.78 % | 2,448 | 6,937 |
| 33.50 | 1.99 | 2.04 | 1.94 | 7.18 % | 252 | 4,526 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
