We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.95 | Volume | 1,504 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 4.05 | Open Interest | 10,006 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.01 | Last Trade | 12/19/2024 09:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.50 | 2.59 | 2.87 | 5.90 | 0.00 % | 0 | 135 |
| 29.00 | 2.19 | 2.45 | 2.20 | -40.70 % | 601 | 2,722 |
| 29.50 | 1.76 | 2.07 | 1.80 | -40.98 % | 34 | 397 |
| 30.00 | 1.45 | 1.59 | 1.42 | -48.36 % | 468 | 11,231 |
| 30.50 | 1.10 | 1.19 | 1.10 | -63.33 % | 39 | 433 |
| 31.00 | 0.85 | 0.91 | 0.87 | -56.72 % | 1,210 | 2,070 |
| 31.50 | 0.64 | 0.66 | 0.61 | -57.34 % | 496 | 1,700 |
| 32.00 | 0.47 | 0.48 | 0.48 | -58.26 % | 8,847 | 8,814 |
| 32.50 | 0.32 | 0.34 | 0.32 | -66.67 % | 2,502 | 2,592 |
| 33.00 | 0.23 | 0.25 | 0.23 | -68.06 % | 3,169 | 3,816 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.50 | 0.14 | 0.16 | 0.16 | 6.67 % | 148 | 3,971 |
| 29.00 | 0.20 | 0.23 | 0.22 | 22.22 % | 1,165 | 5,541 |
| 29.50 | 0.28 | 0.32 | 0.31 | 29.17 % | 627 | 3,269 |
| 30.00 | 0.40 | 0.43 | 0.44 | 41.94 % | 1,810 | 27,423 |
| 30.50 | 0.56 | 0.61 | 0.62 | 63.16 % | 1,712 | 3,938 |
| 31.00 | 0.75 | 0.86 | 0.85 | 54.55 % | 1,689 | 12,897 |
| 31.50 | 1.01 | 1.12 | 1.16 | 65.71 % | 896 | 1,594 |
| 32.00 | 1.35 | 1.44 | 1.44 | 51.58 % | 3,170 | 6,690 |
| 32.50 | 1.64 | 1.80 | 1.78 | 56.14 % | 1,191 | 4,327 |
| 33.00 | 2.15 | 2.20 | 2.24 | 51.35 % | 1,878 | 6,937 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
