
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.60 | 4.00 | 2.24 | 2.30 | 0.00 | 0.00 % | 0 | 7 | - |
2.00 | 0.80 | 1.75 | 1.30 | 1.275 | 0.11 | 9.24 % | 117 | 88 | 3/26/2025 |
3.00 | 0.50 | 0.60 | 0.60 | 0.55 | 0.16 | 36.36 % | 119 | 277 | 3/26/2025 |
4.00 | 0.20 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00 % | 436 | 1,270 | 3/26/2025 |
5.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.04 | 36.36 % | 351 | 760 | 3/26/2025 |
6.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.00 | 0.00 % | 19 | 499 | 3/26/2025 |
7.00 | 0.05 | 0.10 | 0.06 | 0.075 | 0.01 | 20.00 % | 40 | 1,901 | 3/26/2025 |
8.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 215 | - |
9.00 | 0.10 | 0.25 | 0.05 | 0.175 | -0.05 | -50.00 % | 1 | 61 | 3/26/2025 |
10.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.04 | -44.44 % | 28 | 213 | 3/26/2025 |
11.00 | 0.45 | 0.55 | 0.45 | 0.50 | 0.00 | 0.00 % | 0 | 104 | - |
12.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 67 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 1 | - |
2.00 | 0.05 | 0.10 | 0.09 | 0.075 | 0.00 | 0.00 % | 0 | 40 | - |
3.00 | 0.25 | 0.65 | 0.28 | 0.45 | -0.09 | -24.32 % | 711 | 2,367 | 3/26/2025 |
4.00 | 0.90 | 1.45 | 0.90 | 1.175 | -0.19 | -17.43 % | 160 | 1,702 | 3/26/2025 |
5.00 | 1.65 | 2.30 | 1.85 | 1.975 | -0.24 | -11.48 % | 62 | 556 | 3/26/2025 |
6.00 | 2.70 | 3.40 | 2.77 | 3.05 | 0.50 | 22.03 % | 10 | 500 | 3/26/2025 |
7.00 | 3.70 | 4.40 | 3.11 | 4.05 | 0.00 | 0.00 % | 0 | 235 | - |
8.00 | 4.60 | 5.00 | 3.83 | 4.80 | 0.00 | 0.00 % | 0 | 61 | - |
9.00 | 5.50 | 6.10 | 5.05 | 5.80 | 0.00 | 0.00 % | 0 | 9 | - |
10.00 | 6.20 | 8.60 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 6.00 | 8.10 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 7.00 | 10.50 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions