
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 26.10 | 29.70 | 0.00 | 27.90 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 21.80 | 23.90 | 0.00 | 22.85 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 16.70 | 19.30 | 0.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 12.20 | 14.20 | 0.00 | 13.20 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 7.60 | 9.40 | 13.24 | 8.50 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 3.00 | 4.30 | 3.51 | 3.65 | -4.99 | -58.71 % | 2 | 3 | 4/25/2025 |
75.00 | 0.90 | 1.35 | 1.20 | 1.125 | -3.60 | -75.00 % | 12 | 21 | 4/25/2025 |
80.00 | 0.05 | 0.30 | 0.15 | 0.175 | -1.60 | -91.43 % | 32 | 957 | 4/25/2025 |
85.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.35 | -87.50 % | 40 | 1,540 | 4/25/2025 |
90.00 | 0.05 | 0.20 | 0.12 | 0.125 | -0.03 | -20.00 % | 227 | 907 | 4/25/2025 |
95.00 | 0.00 | 1.30 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 4 | - |
65.00 | 0.05 | 0.40 | 0.25 | 0.225 | -0.81 | -76.42 % | 1 | 6 | 4/25/2025 |
70.00 | 0.55 | 1.15 | 0.84 | 0.85 | 0.07 | 9.09 % | 458 | 620 | 4/25/2025 |
75.00 | 1.40 | 4.20 | 2.58 | 2.80 | 0.38 | 17.27 % | 224 | 916 | 4/25/2025 |
80.00 | 6.10 | 8.50 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 11.00 | 13.30 | 3.60 | 12.15 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 16.10 | 17.90 | 0.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 20.90 | 23.50 | 0.00 | 22.20 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 25.90 | 28.50 | 0.00 | 27.20 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 30.40 | 33.90 | 0.00 | 32.15 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 35.80 | 38.50 | 0.00 | 37.15 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 40.70 | 43.90 | 0.00 | 42.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions