
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 34.50 | 37.20 | 19.09 | 35.85 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 29.60 | 32.30 | 0.00 | 30.95 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 24.70 | 27.60 | 0.00 | 26.15 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 19.80 | 22.40 | 12.10 | 21.10 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 14.50 | 18.40 | 9.55 | 16.45 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 11.40 | 12.40 | 6.10 | 11.90 | 0.00 | 0.00 % | 0 | 25 | - |
115.00 | 7.10 | 7.90 | 6.80 | 7.50 | -2.83 | -29.39 % | 13 | 25 | 4/11/2025 |
120.00 | 3.60 | 4.50 | 3.60 | 4.05 | -0.40 | -10.00 % | 1 | 93 | 4/11/2025 |
125.00 | 1.45 | 2.00 | 1.70 | 1.725 | 0.35 | 25.93 % | 3 | 242 | 4/11/2025 |
130.00 | 0.40 | 0.85 | 0.60 | 0.625 | 0.10 | 20.00 % | 2 | 1,291 | 4/11/2025 |
135.00 | 0.18 | 0.85 | 0.18 | 0.515 | 0.00 | 0.00 % | 0 | 2,633 | - |
140.00 | 0.11 | 0.50 | 0.11 | 0.305 | 0.00 | 0.00 % | 0 | 2,812 | - |
145.00 | 0.02 | 0.30 | 0.02 | 0.16 | 0.00 | 0.00 % | 0 | 1,298 | - |
150.00 | 0.10 | 0.55 | 0.10 | 0.325 | 0.00 | 0.00 % | 0 | 21 | - |
155.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 5 | - |
160.00 | 0.09 | 1.35 | 0.09 | 0.72 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.23 | 2.35 | 0.23 | 1.29 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.05 | 0.45 | 0.44 | 0.25 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.15 | 0.80 | 0.30 | 0.475 | -0.45 | -60.00 % | 1 | 13 | 4/11/2025 |
95.00 | 0.10 | 1.70 | 0.11 | 0.90 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 0.30 | 1.10 | 0.85 | 0.70 | 0.20 | 30.77 % | 1 | 112 | 4/11/2025 |
105.00 | 0.35 | 2.00 | 0.97 | 1.175 | 0.37 | 61.67 % | 15 | 23 | 4/11/2025 |
110.00 | 0.90 | 1.70 | 2.35 | 1.30 | 0.00 | 0.00 % | 0 | 89 | - |
115.00 | 1.50 | 2.45 | 1.95 | 1.975 | -1.95 | -50.00 % | 42 | 221 | 4/11/2025 |
120.00 | 2.60 | 3.70 | 3.70 | 3.15 | -6.05 | -62.05 % | 1 | 156 | 4/11/2025 |
125.00 | 5.10 | 6.90 | 11.65 | 6.00 | 0.00 | 0.00 % | 0 | 159 | - |
130.00 | 9.70 | 11.00 | 12.90 | 10.35 | 0.00 | 0.00 % | 0 | 217 | - |
135.00 | 13.10 | 16.00 | 10.00 | 14.55 | 0.00 | 0.00 % | 0 | 7 | - |
140.00 | 18.00 | 20.70 | 12.68 | 19.35 | 0.00 | 0.00 % | 0 | 5 | - |
145.00 | 23.00 | 26.30 | 34.30 | 24.65 | -0.00 | 0.00 % | 0 | 0 | - |
150.00 | 28.00 | 30.70 | 25.96 | 29.35 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 33.10 | 35.70 | 0.00 | 34.40 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 38.00 | 40.70 | 41.50 | 39.35 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 43.00 | 46.30 | 0.00 | 44.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions