We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 44.60 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 47.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 45.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 23.20 | 23.70 | 19.12 | 0.00 % | 0 | 104 |
| 115.00 | 18.10 | 18.90 | 20.40 | 0.00 % | 0 | 103 |
| 120.00 | 13.20 | 13.80 | 18.90 | 0.00 % | 0 | 1,124 |
| 125.00 | 8.20 | 8.70 | 9.55 | -10.16 % | 5 | 2,484 |
| 130.00 | 3.20 | 3.70 | 3.47 | -43.85 % | 81 | 2,718 |
| 135.00 | 0.05 | 0.15 | 0.12 | -90.77 % | 3,092 | 5,302 |
| 140.00 | 0.15 | 0.05 | 0.03 | -80.00 % | 14 | 4,428 |
| 145.00 | 0.13 | 0.10 | 0.13 | 0.00 % | 0 | 1,573 |
| 150.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,597 |
| 155.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 169 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.04 | 0.45 | 0.04 | 0.00 % | 0 | 3,045 |
| 115.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 1,072 |
| 120.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 568 |
| 125.00 | 0.15 | 0.05 | 0.15 | 400.00 % | 1 | 1,024 |
| 130.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 683 |
| 135.00 | 1.50 | 1.80 | 1.57 | 74.44 % | 25 | 383 |
| 140.00 | 6.20 | 7.00 | 5.60 | 20.43 % | 8 | 371 |
| 145.00 | 9.60 | 12.60 | 14.20 | 0.00 % | 0 | 3 |
| 150.00 | 14.60 | 17.60 | 15.70 | 0.00 % | 0 | 10 |
| 155.00 | 19.60 | 22.60 | 39.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
