
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 4.40 | 5.40 | 2.90 | 4.90 | 0.00 | 0.00 % | 0 | 2 | - |
17.50 | 4.20 | 4.80 | 4.63 | 4.50 | 1.23 | 36.18 % | 1 | 17 | 14:33:14 |
18.00 | 3.80 | 4.10 | 3.25 | 3.95 | 0.00 | 0.00 % | 0 | 35 | - |
18.50 | 3.00 | 3.90 | 1.41 | 3.45 | 0.00 | 0.00 % | 0 | 8 | - |
19.00 | 2.75 | 3.10 | 1.45 | 2.925 | 0.00 | 0.00 % | 0 | 63 | - |
19.50 | 2.25 | 2.75 | 2.25 | 2.50 | -0.30 | -11.76 % | 1 | 19 | 09:40:59 |
20.00 | 1.80 | 2.10 | 2.25 | 1.95 | 0.58 | 34.73 % | 22 | 169 | 13:47:44 |
20.50 | 1.30 | 1.60 | 1.50 | 1.45 | 0.60 | 66.67 % | 16 | 76 | 14:33:54 |
21.00 | 0.90 | 1.20 | 0.90 | 1.05 | -0.15 | -14.29 % | 58 | 124 | 14:56:01 |
21.50 | 0.35 | 0.65 | 0.45 | 0.50 | -0.30 | -40.00 % | 6 | 136 | 14:39:07 |
22.00 | 0.05 | 0.05 | 0.10 | 0.05 | -0.30 | -75.00 % | 132 | 287 | 14:35:02 |
22.50 | 0.05 | 0.05 | 0.05 | 0.05 | -0.20 | -80.00 % | 20 | 171 | 14:30:41 |
23.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 56 | 274 | 14:45:15 |
23.50 | 0.00 | 0.15 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 12 | - |
24.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.02 | 66.67 % | 3 | 96 | 09:38:20 |
24.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.40 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 85 | - |
25.50 | 0.00 | 0.20 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 6 | - |
26.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 78 | - |
26.50 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 40 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 0.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 14 | - |
17.50 | 0.00 | 0.40 | 0.20 | 0.20 | 0.07 | 53.85 % | 1 | 25 | 08:30:09 |
18.00 | 0.00 | 0.55 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 25 | - |
18.50 | 0.00 | 0.75 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 101 | - |
19.00 | 0.00 | 0.75 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 68 | - |
19.50 | 0.00 | 0.10 | 0.04 | 0.04 | -0.01 | -20.00 % | 1 | 131 | 08:30:09 |
20.00 | 0.05 | 0.10 | 0.02 | 0.075 | -0.03 | -60.00 % | 6 | 56 | 09:13:49 |
20.50 | 0.05 | 0.25 | 0.28 | 0.15 | 0.19 | 211.11 % | 13 | 43 | 09:53:52 |
21.00 | 0.00 | 0.10 | 0.03 | 0.03 | -0.10 | -76.92 % | 1 | 39 | 09:45:47 |
21.50 | 0.05 | 0.45 | 0.30 | 0.25 | 0.00 | 0.00 % | 0 | 8 | - |
22.00 | 0.10 | 2.15 | 0.70 | 1.125 | 0.00 | 0.00 % | 0 | 34 | - |
22.50 | 0.15 | 0.90 | 1.04 | 0.525 | 0.00 | 0.00 % | 0 | 5 | - |
23.00 | 0.75 | 3.00 | 0.95 | 1.875 | -0.20 | -17.39 % | 5 | 26 | 11:44:07 |
23.50 | 0.25 | 3.50 | 1.40 | 1.875 | -1.69 | -54.69 % | 2 | 13 | 12:24:03 |
24.00 | 1.65 | 4.00 | 1.87 | 2.825 | -0.73 | -28.08 % | 2 | 14 | 12:16:05 |
24.50 | 0.45 | 4.70 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 1.00 | 5.20 | 4.93 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 1.45 | 5.60 | 6.10 | 3.525 | 0.00 | 0.00 % | 0 | 1 | - |
26.00 | 1.95 | 6.10 | 6.46 | 4.025 | 0.00 | 0.00 % | 0 | 1 | - |
26.50 | 2.45 | 6.60 | 0.00 | 4.525 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions