
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 23.10 | 26.30 | 0.00 | 24.70 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 17.60 | 21.20 | 0.00 | 19.40 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 12.80 | 16.70 | 0.00 | 14.75 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 8.60 | 11.80 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 5.80 | 6.60 | 4.80 | 6.20 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 2.75 | 3.00 | 3.00 | 2.875 | -0.90 | -23.08 % | 7 | 61 | 3/21/2025 |
70.00 | 1.05 | 1.25 | 1.45 | 1.15 | -0.35 | -19.44 % | 5 | 110 | 3/21/2025 |
75.00 | 0.40 | 0.55 | 0.80 | 0.475 | 0.00 | 0.00 % | 0 | 21 | - |
80.00 | 0.15 | 0.30 | 0.20 | 0.225 | -0.45 | -69.23 % | 3 | 2 | 3/21/2025 |
85.00 | 0.70 | 0.50 | 0.70 | 0.60 | 0.00 | 0.00 % | 0 | 10 | - |
90.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.24 | 0.75 | 0.24 | 0.495 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.20 | 0.45 | 0.45 | 0.325 | 0.00 | 0.00 % | 3 | 0 | 3/21/2025 |
55.00 | 0.55 | 0.85 | 0.65 | 0.70 | -0.12 | -15.58 % | 3 | 43 | 3/21/2025 |
60.00 | 1.50 | 1.70 | 1.50 | 1.60 | 0.01 | 0.67 % | 3 | 94 | 3/21/2025 |
65.00 | 3.40 | 5.30 | 3.50 | 4.35 | 0.19 | 5.74 % | 11 | 73 | 3/21/2025 |
70.00 | 6.20 | 8.90 | 6.15 | 7.55 | 0.15 | 2.50 % | 3 | 151 | 3/21/2025 |
75.00 | 9.00 | 12.90 | 8.50 | 10.95 | 0.00 | 0.00 % | 0 | 7 | - |
80.00 | 14.00 | 17.50 | 11.60 | 15.75 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 18.90 | 22.60 | 0.00 | 20.75 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 24.10 | 27.60 | 0.00 | 25.85 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 29.10 | 32.60 | 0.00 | 30.85 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 34.10 | 37.60 | 0.00 | 35.85 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 39.10 | 42.60 | 0.00 | 40.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions