
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 8.90 | 9.15 | 8.58 | 9.025 | 1.09 | 14.55 % | 1 | 100 | 4/29/2025 |
82.00 | 7.90 | 8.15 | 7.36 | 8.025 | 0.00 | 0.00 % | 0 | 299 | - |
83.00 | 6.90 | 7.15 | 5.80 | 7.025 | 0.00 | 0.00 % | 0 | 118 | - |
84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 3.95 | 4.15 | 4.01 | 4.05 | 0.53 | 15.23 % | 19 | 1,157 | 4/29/2025 |
87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 2.01 | 2.11 | 2.15 | 2.06 | 0.55 | 34.38 % | 564 | 6,691 | 4/29/2025 |
89.00 | 1.08 | 1.17 | 1.23 | 1.125 | 0.48 | 64.00 % | 1,788 | 8,640 | 4/29/2025 |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 0.11 | 0.12 | 0.11 | 0.115 | 0.03 | 37.50 % | 32,131 | 42,001 | 4/29/2025 |
92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 120 | 9,046 | 4/29/2025 |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 34 | 3,709 | 4/29/2025 |
97.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 28 | 5,113 | 4/29/2025 |
98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 10 | 909 | 4/29/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 9,034 | - |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 32,009 | - |
84.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 57 | 2,236 | 4/29/2025 |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 378 | 4,575 | 4/29/2025 |
88.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.07 | -77.78 % | 3,969 | 3,927 | 4/29/2025 |
89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.39 | 0.40 | 0.39 | 0.395 | -0.42 | -51.85 % | 4,652 | 7,565 | 4/29/2025 |
91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 2.90 | 3.10 | 3.05 | 3.00 | -1.61 | -34.55 % | 1 | 30 | 4/29/2025 |
94.00 | 3.85 | 4.10 | 6.60 | 3.975 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 6.85 | 7.10 | 10.65 | 6.975 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 7.85 | 8.10 | 9.69 | 7.975 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 8.85 | 9.10 | 10.77 | 8.975 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions