
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 33.30 | 37.60 | 47.30 | 35.45 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 28.30 | 32.60 | 37.52 | 30.45 | 0.00 | 0.00 % | 0 | 5 | - |
40.00 | 24.20 | 26.90 | 30.20 | 25.55 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 14.90 | 17.20 | 15.44 | 16.05 | -3.36 | -17.87 % | 1 | 18 | 3/06/2025 |
55.00 | 10.20 | 12.90 | 19.00 | 11.55 | 0.00 | 0.00 % | 0 | 22 | - |
60.00 | 7.50 | 8.60 | 9.28 | 8.05 | 0.00 | 0.00 % | 0 | 82 | - |
65.00 | 3.70 | 5.20 | 4.80 | 4.45 | -1.04 | -17.81 % | 114 | 332 | 3/06/2025 |
70.00 | 2.35 | 2.85 | 2.70 | 2.60 | -1.21 | -30.95 % | 44 | 650 | 3/06/2025 |
75.00 | 1.35 | 1.50 | 1.55 | 1.425 | -0.43 | -21.72 % | 76 | 548 | 3/06/2025 |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.20 | 0.60 | 0.20 | 0.40 | -0.18 | -47.37 % | 17 | 776 | 3/06/2025 |
95.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.06 | -28.57 % | 9 | 652 | 3/06/2025 |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 68 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.40 | 0.50 | 0.44 | 0.45 | 0.04 | 10.00 % | 24 | 362 | 3/06/2025 |
55.00 | 0.95 | 1.50 | 1.14 | 1.225 | 0.36 | 46.15 % | 43 | 714 | 3/06/2025 |
60.00 | 2.10 | 2.40 | 2.59 | 2.25 | 0.82 | 46.33 % | 105 | 588 | 3/06/2025 |
65.00 | 4.00 | 4.40 | 4.40 | 4.20 | 0.90 | 25.71 % | 97 | 569 | 3/06/2025 |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 23.40 | 26.10 | 18.00 | 24.75 | 0.00 | 0.00 % | 0 | 27 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 32.20 | 37.00 | 26.00 | 34.60 | 0.00 | 0.00 % | 0 | 3 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions