
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 43.80 | 48.20 | 0.00 | 46.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 39.00 | 43.20 | 37.52 | 41.10 | 0.00 | 0.00 % | 0 | 5 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 18.10 | 19.80 | 18.40 | 18.95 | 0.00 | 0.00 % | 0 | 95 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 11.90 | 13.00 | 13.40 | 12.45 | 0.00 | 0.00 % | 0 | 547 | - |
75.00 | 9.40 | 10.40 | 9.50 | 9.90 | -1.10 | -10.38 % | 4 | 377 | 08:30:55 |
80.00 | 7.40 | 8.10 | 8.00 | 7.75 | -0.36 | -4.31 % | 6 | 754 | 08:33:35 |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 3.40 | 4.00 | 4.00 | 3.70 | 0.00 | 0.00 % | 0 | 804 | - |
100.00 | 2.60 | 3.00 | 2.55 | 2.80 | -0.45 | -15.00 % | 1 | 516 | 08:34:28 |
105.00 | 1.95 | 2.45 | 2.45 | 2.20 | 0.00 | 0.00 % | 0 | 174 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.14 | 1.45 | 0.14 | 0.795 | 0.00 | 0.00 % | 0 | 64 | - |
40.00 | 0.20 | 1.50 | 0.30 | 0.85 | 0.00 | 0.00 % | 0 | 23 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 1.70 | 2.00 | 1.85 | 1.85 | 0.30 | 19.35 % | 2 | 453 | 08:33:53 |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 6.10 | 6.80 | 6.60 | 6.45 | 0.70 | 11.86 % | 1 | 239 | 08:30:02 |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 14.30 | 15.70 | 15.02 | 15.00 | 0.00 | 0.00 % | 0 | 40 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions